Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR20250919C00035000 | 35.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 183.93% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| PAR20250919C00040000 | 40.00 | 3.30 | 6.10 | 0.00 | 0 | 1 | 118.93% | 0.74 | 0.05 | -0.18 | 0.02 | 0.00 |
| PAR20250919C00045000 | 45.00 | 0.15 | 1.25 | 0.75 | 15 | 3 | 51.10% | 0.37 | 0.12 | -0.09 | 0.02 | 0.00 |
| PAR20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 23 | 84.38% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| PAR20250919C00055000 | 55.00 | 0.00 | 0.55 | 0.12 | 1 | 64 | 88.91% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| PAR20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 209.78% | 0.18 | 0.02 | -0.23 | 0.02 | 0.00 |
| PAR20250919C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 24 | 242.62% | 0.16 | 0.02 | -0.25 | 0.01 | 0.00 |
| PAR20250919C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 228.00% | 0.09 | 0.01 | -0.16 | 0.01 | 0.00 |
| PAR20250919C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 297.63% | 0.14 | 0.01 | -0.27 | 0.01 | 0.00 |
| PAR20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 321.21% | 0.13 | 0.01 | -0.28 | 0.01 | 0.00 |
| PAR20250919C00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 342.80% | 0.12 | 0.01 | -0.29 | 0.01 | 0.00 |
| PAR20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 362.70% | 0.12 | 0.01 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 186.01% | -0.16 | 0.02 | -0.20 | 0.01 | -0.00 |
| PAR20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 104.98% | -0.24 | 0.05 | -0.15 | 0.02 | -0.00 |
| PAR20250919P00045000 | 45.00 | 1.10 | 1.95 | 1.20 | 11 | 38 | 54.46% | -0.62 | 0.11 | -0.09 | 0.02 | -0.01 |
| PAR20250919P00050000 | 50.00 | 3.80 | 6.90 | 0.00 | 0 | 46 | 55.56% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| PAR20250919P00055000 | 55.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 115.03% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| PAR20250919P00060000 | 60.00 | 13.90 | 16.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAR20250919P00065000 | 65.00 | 19.00 | 21.90 | 0.00 | 0 | 1 | 214.78% | -0.87 | 0.02 | -0.18 | 0.01 | -0.01 |
| PAR20250919P00070000 | 70.00 | 23.80 | 27.30 | 0.00 | 0 | 0 | 233.39% | -0.89 | 0.01 | -0.16 | 0.01 | -0.01 |
| PAR20250919P00075000 | 75.00 | 29.30 | 31.90 | 0.00 | 0 | 0 | 222.37% | -0.93 | 0.01 | -0.10 | 0.01 | -0.02 |
| PAR20250919P00080000 | 80.00 | 33.90 | 37.50 | 0.00 | 0 | 0 | 269.45% | -0.91 | 0.01 | -0.15 | 0.01 | -0.02 |
| PAR20250919P00085000 | 85.00 | 38.90 | 42.30 | 0.00 | 0 | 0 | 262.52% | -0.94 | 0.01 | -0.10 | 0.01 | -0.02 |
| PAR20250919P00090000 | 90.00 | 44.60 | 46.90 | 0.00 | 0 | 0 | 280.48% | -0.94 | 0.01 | -0.10 | 0.01 | -0.02 |
