Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAM20250919C00035000 | 35.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 368.07% | 0.90 | 0.01 | -0.37 | 0.01 | 0.00 |
| PAM20250919C00040000 | 40.00 | 17.40 | 21.10 | 0.00 | 0 | 15 | 178.93% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| PAM20250919C00045000 | 45.00 | 12.40 | 15.90 | 0.00 | 0 | 0 | 121.33% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| PAM20250919C00050000 | 50.00 | 7.50 | 11.30 | 0.00 | 0 | 4 | 176.15% | 0.80 | 0.02 | -0.30 | 0.02 | 0.01 |
| PAM20250919C00055000 | 55.00 | 2.65 | 6.30 | 0.00 | 0 | 53 | 50.34% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| PAM20250919C00060000 | 60.00 | 1.00 | 2.00 | 0.00 | 0 | 139 | 45.58% | 0.46 | 0.11 | -0.11 | 0.03 | 0.00 |
| PAM20250919C00065000 | 65.00 | 0.00 | 0.50 | 0.05 | 5 | 12 | 44.45% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| PAM20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 137 | 70.78% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| PAM20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 96.75% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| PAM20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 98.89% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PAM20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 51 | 185.17% | 0.11 | 0.01 | -0.19 | 0.01 | 0.00 |
| PAM20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 227 | 120.44% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PAM20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 36 | 224.98% | 0.09 | 0.01 | -0.20 | 0.01 | 0.00 |
| PAM20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 242.62% | 0.09 | 0.01 | -0.21 | 0.01 | 0.00 |
| PAM20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 259.05% | 0.08 | 0.01 | -0.21 | 0.01 | 0.00 |
| PAM20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 339.28% | 0.07 | 0.00 | -0.24 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAM20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 308.88% | -0.07 | 0.01 | -0.25 | 0.01 | -0.00 |
| PAM20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 220.01% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| PAM20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 167.53% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| PAM20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 118.49% | -0.13 | 0.02 | -0.15 | 0.02 | -0.00 |
| PAM20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 49.22% | -0.12 | 0.05 | -0.06 | 0.02 | -0.00 |
| PAM20250919P00060000 | 60.00 | 1.45 | 2.00 | 1.50 | 1 | 33 | 44.59% | -0.55 | 0.11 | -0.11 | 0.03 | -0.01 |
| PAM20250919P00065000 | 65.00 | 4.60 | 6.50 | 0.00 | 0 | 268 | 83.87% | -0.76 | 0.05 | -0.16 | 0.03 | -0.01 |
| PAM20250919P00070000 | 70.00 | 9.30 | 11.40 | 0.00 | 0 | 455 | 70.74% | -0.96 | 0.02 | -0.04 | 0.01 | -0.00 |
| PAM20250919P00075000 | 75.00 | 13.90 | 16.70 | 0.00 | 0 | 22 | 159.89% | -0.83 | 0.02 | -0.24 | 0.02 | -0.01 |
| PAM20250919P00080000 | 80.00 | 19.00 | 22.00 | 0.00 | 0 | 2 | 202.00% | -0.82 | 0.02 | -0.31 | 0.02 | -0.01 |
| PAM20250919P00085000 | 85.00 | 24.00 | 26.70 | 0.00 | 0 | 0 | 211.85% | -0.86 | 0.01 | -0.27 | 0.02 | -0.01 |
| PAM20250919P00090000 | 90.00 | 28.60 | 32.60 | 0.00 | 0 | 0 | 166.57% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| PAM20250919P00095000 | 95.00 | 34.00 | 37.60 | 0.00 | 0 | 0 | 175.34% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| PAM20250919P00100000 | 100.00 | 38.60 | 42.60 | 0.00 | 0 | 0 | 199.25% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
