PALL - abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PALL20250919C00094000	94.00	9.40	10.70	0.00	0	7	37.88%	0.95	0.02	-0.03	0.02	0.02
PALL20250919C00095000	95.00	8.60	9.80	0.00	0	84	31.65%	0.96	0.02	-0.02	0.02	0.02
PALL20250919C00096000	96.00	7.90	8.50	0.00	0	10	39.07%	0.90	0.03	-0.06	0.03	0.02
PALL20250919C00097000	97.00	7.00	7.60	0.00	0	12	40.81%	0.85	0.03	-0.08	0.04	0.02
PALL20250919C00098000	98.00	6.10	6.80	0.00	0	73	36.65%	0.84	0.04	-0.08	0.04	0.02
PALL20250919C00099000	99.00	5.20	6.00	0.00	0	4	39.74%	0.78	0.04	-0.10	0.05	0.02
PALL20250919C00100000	100.00	4.70	5.30	5.00	6	147	38.60%	0.74	0.05	-0.11	0.06	0.02
PALL20250919C00101000	101.00	3.80	4.60	0.00	0	10	38.43%	0.69	0.05	-0.12	0.06	0.02
PALL20250919C00102000	102.00	3.50	4.00	0.00	0	17	37.41%	0.63	0.06	-0.12	0.06	0.02
PALL20250919C00103000	103.00	2.80	3.40	0.00	0	42	40.04%	0.57	0.06	-0.14	0.07	0.02
PALL20250919C00104000	104.00	2.70	2.95	2.20	10	219	40.60%	0.51	0.06	-0.14	0.07	0.01
PALL20250919C00105000	105.00	1.85	2.50	2.40	3	63	39.59%	0.45	0.06	-0.14	0.07	0.01
PALL20250919C00106000	106.00	1.50	2.20	1.60	5	47	41.46%	0.40	0.05	-0.14	0.07	0.01
PALL20250919C00107000	107.00	1.40	1.95	0.00	0	61	41.46%	0.35	0.05	-0.13	0.06	0.01
PALL20250919C00108000	108.00	1.15	1.65	1.15	1	9	43.15%	0.31	0.05	-0.13	0.06	0.01
PALL20250919C00109000	109.00	0.60	1.35	0.00	0	16	44.27%	0.27	0.04	-0.13	0.06	0.01
PALL20250919C00110000	110.00	0.70	1.30	0.85	7	112	45.32%	0.24	0.04	-0.12	0.05	0.01
PALL20250919C00111000	111.00	0.65	1.15	0.75	2	14	47.78%	0.22	0.04	-0.12	0.05	0.01
PALL20250919C00112000	112.00	0.00	1.00	0.00	0	13	40.81%	0.14	0.03	-0.08	0.04	0.00
PALL20250919C00113000	113.00	0.05	0.90	0.00	0	11	49.70%	0.17	0.03	-0.11	0.04	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PALL20250919P00094000	94.00	0.00	0.45	0.00	0	10	38.32%	-0.05	0.02	-0.03	0.02	-0.00
PALL20250919P00095000	95.00	0.20	0.35	0.30	11	180	40.45%	-0.09	0.02	-0.05	0.03	-0.00
PALL20250919P00096000	96.00	0.00	0.50	0.00	0	15	35.01%	-0.08	0.02	-0.04	0.03	-0.00
PALL20250919P00097000	97.00	0.05	0.70	0.00	0	31	38.46%	-0.13	0.03	-0.07	0.04	-0.00
PALL20250919P00098000	98.00	0.00	0.90	0.95	2	21	38.67%	-0.17	0.04	-0.08	0.04	-0.00
PALL20250919P00099000	99.00	0.35	1.05	0.82	2	46	36.96%	-0.21	0.04	-0.09	0.05	-0.01
PALL20250919P00100000	100.00	0.65	1.35	1.29	1	156	38.41%	-0.26	0.05	-0.11	0.06	-0.01
PALL20250919P00101000	101.00	1.10	1.70	0.00	0	46	39.08%	-0.32	0.05	-0.12	0.06	-0.01
PALL20250919P00102000	102.00	1.40	2.05	0.00	0	19	38.04%	-0.37	0.06	-0.13	0.07	-0.01
PALL20250919P00103000	103.00	2.05	2.50	2.20	5	47	38.06%	-0.43	0.06	-0.13	0.07	-0.01
PALL20250919P00104000	104.00	2.30	3.00	3.40	6	5	38.28%	-0.49	0.06	-0.13	0.07	-0.01
PALL20250919P00105000	105.00	3.00	3.60	0.00	0	32	39.81%	-0.55	0.06	-0.14	0.07	-0.01
PALL20250919P00106000	106.00	3.50	4.30	0.00	0	2	40.55%	-0.60	0.06	-0.14	0.07	-0.02
PALL20250919P00107000	107.00	4.20	5.00	6.00	5	6	42.07%	-0.65	0.05	-0.14	0.06	-0.02
PALL20250919P00108000	108.00	4.90	5.80	0.00	0	1	42.94%	-0.69	0.05	-0.13	0.06	-0.02
PALL20250919P00109000	109.00	5.70	6.60	0.00	0	1	44.91%	-0.73	0.04	-0.13	0.06	-0.02
PALL20250919P00110000	110.00	6.60	7.40	8.40	2	41	43.57%	-0.77	0.04	-0.11	0.05	-0.02
PALL20250919P00111000	111.00	7.40	8.30	0.00	0	0	46.46%	-0.79	0.04	-0.12	0.05	-0.02
PALL20250919P00112000	112.00	8.30	9.20	0.00	0	0	43.40%	-0.84	0.03	-0.09	0.04	-0.02
PALL20250919P00113000	113.00	9.20	10.10	0.00	0	1	44.12%	-0.87	0.03	-0.08	0.04	-0.02

PALL - abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF - Alternativkedja