Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 733.15% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| PAL20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 309.19% | -0.16 | 0.08 | -0.05 | 0.00 | -0.00 |
| PAL20250919P00007500 | 7.50 | 0.45 | 0.60 | 0.63 | 21 | 20 | 61.67% | -0.80 | 0.42 | -0.01 | 0.00 | -0.00 |
| PAL20250919P00010000 | 10.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 205.37% | -0.86 | 0.10 | -0.03 | 0.00 | -0.00 |
| PAL20250919P00012500 | 12.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 338.12% | -0.83 | 0.07 | -0.05 | 0.00 | -0.00 |
| PAL20250919P00015000 | 15.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 349.32% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL20250919C00002500 | 2.50 | 4.30 | 5.40 | 0.00 | 0 | 0 | 794.76% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| PAL20250919C00005000 | 5.00 | 1.90 | 2.20 | 0.00 | 0 | 6 | 210.32% | 0.92 | 0.10 | -0.03 | 0.00 | 0.00 |
| PAL20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 48 | 68.34% | 0.21 | 0.45 | -0.01 | 0.00 | 0.00 |
| PAL20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 37 | 291.24% | 0.24 | 0.11 | -0.06 | 0.00 | 0.00 |
| PAL20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 384.44% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| PAL20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 453.48% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
