Utgång
Puts
för November 30, 2023
Calls
för November 30, 2023
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACW20260116P00003000 | 3.00 | 0.40 | 0.60 | 0.00 | 0 | 51 | 72.99% | -0.08 | 0.02 | -0.00 | 0.02 | -0.02 |
| PACW20260116P00005000 | 5.00 | 0.80 | 1.15 | 0.00 | 0 | 12 | 57.35% | -0.17 | 0.04 | -0.00 | 0.03 | -0.04 |
| PACW20260116P00007000 | 7.00 | 1.55 | 1.95 | 0.00 | 0 | 8 | 50.55% | -0.31 | 0.06 | -0.00 | 0.04 | -0.07 |
| PACW20260116P00010000 | 10.00 | 1.40 | 5.70 | 0.00 | 0 | 0 | 35.79% | -0.59 | 0.10 | -0.00 | 0.04 | -0.11 |
| PACW20260116P00012000 | 12.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 33.22% | -0.76 | 0.10 | -0.00 | 0.03 | -0.10 |
| PACW20260116P00015000 | 15.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 51.09% | -0.72 | 0.08 | -0.00 | 0.03 | -0.12 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACW20260116C00003000 | 3.00 | 4.50 | 4.80 | 0.00 | 0 | 1 | 72.08% | 0.91 | 0.03 | -0.00 | 0.01 | 0.02 |
| PACW20260116C00005000 | 5.00 | 2.20 | 3.40 | 0.00 | 0 | 5 | 50.39% | 0.79 | 0.06 | -0.00 | 0.03 | 0.03 |
| PACW20260116C00007000 | 7.00 | 1.85 | 2.60 | 2.30 | 1 | 12 | 50.74% | 0.62 | 0.07 | -0.00 | 0.04 | 0.04 |
| PACW20260116C00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 101 | 49.61% | 0.43 | 0.07 | -0.00 | 0.04 | 0.04 |
| PACW20260116C00012000 | 12.00 | 0.60 | 1.50 | 0.00 | 0 | 207 | 48.42% | 0.33 | 0.07 | -0.00 | 0.04 | 0.03 |
| PACW20260116C00015000 | 15.00 | 0.10 | 1.60 | 0.00 | 0 | 21 | 58.38% | 0.31 | 0.05 | -0.00 | 0.04 | 0.03 |
