Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACK20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 408.95% | -0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| PACK20250919P00005000 | 5.00 | 0.40 | 0.50 | 0.40 | 2 | 1,285 | 94.92% | -0.78 | 0.64 | -0.02 | 0.00 | -0.00 |
| PACK20250919P00007500 | 7.50 | 2.80 | 3.00 | 0.00 | 0 | 0 | 273.76% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| PACK20250919P00010000 | 10.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 309.88% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| PACK20250919P00012500 | 12.50 | 7.80 | 8.00 | 0.00 | 0 | 0 | 385.69% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACK20250919C00002500 | 2.50 | 2.05 | 2.20 | 0.00 | 0 | 128 | 338.77% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| PACK20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 13 | 2,836 | 108.36% | 0.25 | 0.61 | -0.02 | 0.00 | 0.00 |
| PACK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,052 | 263.16% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PACK20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.84% | 0.26 | 0.09 | -0.14 | 0.00 | 0.00 |
| PACK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 820.45% | 0.24 | 0.08 | -0.15 | 0.00 | 0.00 |
