Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB20250919C00000500 | 0.50 | 0.55 | 0.75 | 0.00 | 0 | 26 | 276.35% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| PACB20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.20 | 1 | 2,268 | 245.67% | 0.74 | 0.82 | -0.01 | 0.00 | 0.00 |
| PACB20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 25 | 10,558 | 172.03% | 0.19 | 0.96 | -0.01 | 0.00 | 0.00 |
| PACB20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,300 | 286.30% | 0.13 | 0.45 | -0.01 | 0.00 | 0.00 |
| PACB20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 20 | 810 | 423.83% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| PACB20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 149 | 592.69% | 0.14 | 0.23 | -0.01 | 0.00 | 0.00 |
| PACB20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 661.39% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB20250919P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PACB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 61 | 3,863 | 142.00% | -0.18 | 1.16 | -0.00 | 0.00 | 0.00 |
| PACB20250919P00001500 | 1.50 | 0.25 | 0.40 | 0.00 | 0 | 4,511 | 265.34% | -0.69 | 0.84 | -0.01 | 0.00 | -0.00 |
| PACB20250919P00002000 | 2.00 | 0.00 | 0.90 | 0.84 | 60 | 1,093 | 276.76% | -0.89 | 0.45 | -0.01 | 0.00 | -0.00 |
| PACB20250919P00003000 | 3.00 | 1.70 | 1.90 | 0.00 | 0 | 2,614 | 553.99% | -0.80 | 0.32 | -0.02 | 0.00 | -0.00 |
| PACB20250919P00004000 | 4.00 | 2.70 | 2.95 | 0.00 | 0 | 1,796 | 757.60% | -0.74 | 0.27 | -0.03 | 0.00 | -0.00 |
| PACB20250919P00005000 | 5.00 | 3.70 | 4.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
