PAAS - Pan American Silver Corp. - Alternativkedja

Pan American Silver Corp.

US ˙ NYSE ˙ CA6979001089

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PAAS20250919P00032000	32.00	0.00	0.30	0.05	2	142	59.11%	-0.04	0.03	-0.02	0.00	-0.00
PAAS20250919P00032500	32.50	0.00	0.20	0.05	47	252	53.80%	-0.04	0.03	-0.02	0.00	-0.00
PAAS20250919P00033000	33.00	0.00	0.30	0.04	4	192	52.69%	-0.06	0.05	-0.02	0.01	-0.00
PAAS20250919P00033500	33.50	0.00	0.15	0.00	0	3	46.77%	-0.07	0.06	-0.02	0.01	-0.00
PAAS20250919P00034000	34.00	0.05	0.15	0.06	10	169	41.15%	-0.08	0.07	-0.02	0.01	-0.00
PAAS20250919P00034500	34.50	0.10	0.15	0.12	3	68	40.71%	-0.12	0.10	-0.03	0.01	-0.00
PAAS20250919P00035000	35.00	0.15	0.25	0.20	10	581	38.36%	-0.17	0.13	-0.03	0.01	-0.00
PAAS20250919P00035500	35.50	0.25	0.35	0.30	1,049	17	37.85%	-0.24	0.16	-0.04	0.02	-0.00
PAAS20250919P00036000	36.00	0.40	0.50	0.50	138	73	37.77%	-0.33	0.19	-0.05	0.02	-0.00
PAAS20250919P00036500	36.50	0.60	0.70	0.59	1,181	29	37.65%	-0.43	0.20	-0.06	0.02	-0.00
PAAS20250919P00037000	37.00	0.85	0.95	0.82	1,045	28	38.15%	-0.53	0.20	-0.06	0.02	-0.00
PAAS20250919P00037500	37.50	1.20	1.30	1.24	8	2	39.37%	-0.62	0.19	-0.06	0.02	-0.00
PAAS20250919P00038000	38.00	1.55	1.65	1.61	40	30	39.73%	-0.71	0.17	-0.05	0.02	-0.00
PAAS20250919P00039000	39.00	2.15	2.50	1.94	1	0	41.82%	-0.83	0.12	-0.04	0.01	-0.00
PAAS20250919P00040000	40.00	3.20	4.00	0.00	0	0	45.65%	-0.90	0.08	-0.03	0.01	-0.00
PAAS20250919P00041000	41.00	4.10	4.80	0.00	0	0	46.86%	-0.95	0.05	-0.02	0.01	-0.00
PAAS20250919P00042000	42.00	5.00	5.60	0.00	0	0	64.34%	-0.93	0.04	-0.03	0.01	-0.00
PAAS20250919P00043000	43.00	5.90	6.50	0.00	0	0	63.59%	-0.96	0.03	-0.02	0.00	-0.00
PAAS20250919P00044000	44.00	6.90	7.40	0.00	0	0	94.60%	-0.90	0.04	-0.06	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PAAS20250919C00032000	32.00	4.70	4.80	4.72	47	580	66.61%	0.94	0.03	-0.03	0.01	0.01
PAAS20250919C00032500	32.50	4.20	4.30	4.49	3	391	48.52%	0.97	0.03	-0.01	0.00	0.01
PAAS20250919C00033000	33.00	3.70	3.90	3.80	42	535	45.79%	0.96	0.04	-0.01	0.00	0.01
PAAS20250919C00033500	33.50	3.20	3.40	3.31	8	3	50.85%	0.91	0.06	-0.03	0.01	0.01
PAAS20250919C00034000	34.00	2.75	2.90	2.87	69	720	42.75%	0.91	0.07	-0.02	0.01	0.01
PAAS20250919C00034500	34.50	2.30	2.40	2.45	4	7	41.86%	0.87	0.10	-0.03	0.01	0.01
PAAS20250919C00035000	35.00	1.90	2.00	1.97	237	1,108	39.26%	0.83	0.13	-0.04	0.01	0.01
PAAS20250919C00035500	35.50	1.50	1.60	1.68	3	52	38.56%	0.76	0.16	-0.04	0.02	0.00
PAAS20250919C00036000	36.00	1.15	1.25	1.25	188	1,132	38.78%	0.67	0.18	-0.05	0.02	0.00
PAAS20250919C00036500	36.50	0.85	1.00	0.94	329	75	39.08%	0.57	0.20	-0.06	0.02	0.00
PAAS20250919C00037000	37.00	0.60	0.70	0.67	809	10,906	37.34%	0.47	0.21	-0.06	0.02	0.00
PAAS20250919C00037500	37.50	0.40	0.55	0.50	103	161	38.70%	0.38	0.19	-0.06	0.02	0.00
PAAS20250919C00038000	38.00	0.25	0.40	0.35	77	202	40.45%	0.30	0.17	-0.05	0.02	0.00
PAAS20250919C00039000	39.00	0.10	0.25	0.17	53	5,897	42.95%	0.18	0.12	-0.04	0.01	0.00
PAAS20250919C00040000	40.00	0.10	0.15	0.12	108	212	47.47%	0.11	0.08	-0.03	0.01	0.00
PAAS20250919C00041000	41.00	0.00	0.30	0.00	0	2,400	50.88%	0.07	0.05	-0.02	0.01	0.00
PAAS20250919C00042000	42.00	0.00	0.90	0.00	0	0	88.61%	0.16	0.05	-0.08	0.01	0.00
PAAS20250919C00043000	43.00	0.00	0.95	0.00	0	0	100.96%	0.15	0.05	-0.08	0.01	0.00
PAAS20250919C00044000	44.00	0.00	0.05	0.00	0	0	62.46%	0.02	0.02	-0.01	0.00	0.00

Other Listings

DE:PA2	31,42 €
GB:0R07	51,09 CA$
MX:PAAS N
CA:PAAS	50,80 CA$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.