Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZK20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 190.56% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OZK20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 166.20% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| OZK20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 143.46% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| OZK20250919P00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 122.06% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| OZK20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 101.72% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| OZK20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 877 | 65.53% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OZK20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.00 | 0 | 96 | 63.31% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| OZK20250919P00047500 | 47.50 | 0.05 | 0.15 | 0.12 | 29 | 529 | 44.62% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| OZK20250919P00050000 | 50.00 | 0.15 | 0.30 | 0.30 | 3 | 232 | 34.14% | -0.17 | 0.10 | -0.04 | 0.02 | -0.00 |
| OZK20250919P00052500 | 52.50 | 0.80 | 1.00 | 0.00 | 0 | 168 | 28.89% | -0.51 | 0.18 | -0.06 | 0.03 | -0.01 |
| OZK20250919P00055000 | 55.00 | 2.50 | 2.75 | 0.00 | 0 | 43 | 27.79% | -0.88 | 0.10 | -0.03 | 0.02 | -0.01 |
| OZK20250919P00057500 | 57.50 | 3.60 | 7.10 | 0.00 | 0 | 3 | 45.03% | -0.92 | 0.05 | -0.03 | 0.01 | -0.01 |
| OZK20250919P00060000 | 60.00 | 5.50 | 9.60 | 0.00 | 0 | 0 | 64.51% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| OZK20250919P00065000 | 65.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 91.73% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| OZK20250919P00070000 | 70.00 | 15.40 | 19.60 | 0.00 | 0 | 0 | 115.45% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| OZK20250919P00075000 | 75.00 | 20.90 | 24.60 | 0.00 | 0 | 0 | 136.65% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZK20250919C00030000 | 30.00 | 20.80 | 24.20 | 0.00 | 0 | 0 | 250.49% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| OZK20250919C00032500 | 32.50 | 17.90 | 22.00 | 0.00 | 0 | 0 | 219.79% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| OZK20250919C00035000 | 35.00 | 15.40 | 19.50 | 0.00 | 0 | 0 | 191.15% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| OZK20250919C00037500 | 37.50 | 13.80 | 17.00 | 0.00 | 0 | 0 | 164.17% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| OZK20250919C00040000 | 40.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 138.53% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| OZK20250919C00042500 | 42.50 | 8.70 | 12.10 | 0.00 | 0 | 1 | 121.29% | 0.89 | 0.02 | -0.10 | 0.01 | 0.01 |
| OZK20250919C00045000 | 45.00 | 7.40 | 9.30 | 0.00 | 0 | 62 | 42.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| OZK20250919C00047500 | 47.50 | 4.90 | 5.30 | 0.00 | 0 | 91 | 27.21% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| OZK20250919C00050000 | 50.00 | 2.70 | 3.50 | 2.61 | 7 | 220 | 34.81% | 0.82 | 0.10 | -0.04 | 0.02 | 0.01 |
| OZK20250919C00052500 | 52.50 | 0.80 | 1.00 | 0.74 | 2 | 1,226 | 29.79% | 0.49 | 0.17 | -0.06 | 0.03 | 0.01 |
| OZK20250919C00055000 | 55.00 | 0.10 | 0.25 | 0.15 | 1 | 636 | 29.03% | 0.14 | 0.10 | -0.03 | 0.02 | 0.00 |
| OZK20250919C00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 15 | 36.25% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| OZK20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 122 | 56.01% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| OZK20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 80.92% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| OZK20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.66% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| OZK20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 177.42% | 0.11 | 0.01 | -0.16 | 0.01 | 0.00 |
