OXY - Occidental Petroleum Corporation

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OXY20250912P00041500	41.50	0.00	0.01	0.00	0	514	59.25%	-0.01	0.01	-0.00	0.00	0.00
OXY20250912P00042000	42.00	0.00	0.01	0.01	50	799	53.42%	-0.01	0.01	-0.00	0.00	0.00
OXY20250912P00042500	42.50	0.00	0.02	0.01	4	473	51.96%	-0.02	0.02	-0.01	0.00	0.00
OXY20250912P00043000	43.00	0.01	0.02	0.02	81	4,501	48.49%	-0.02	0.03	-0.01	0.00	-0.00
OXY20250912P00043500	43.50	0.02	0.03	0.03	47	541	45.68%	-0.04	0.05	-0.02	0.00	-0.00
OXY20250912P00044000	44.00	0.03	0.04	0.03	122	870	41.14%	-0.06	0.08	-0.03	0.00	-0.00
OXY20250912P00044500	44.50	0.05	0.06	0.10	46	592	38.94%	-0.10	0.13	-0.05	0.01	-0.00
OXY20250912P00045000	45.00	0.10	0.11	0.11	224	876	37.41%	-0.18	0.20	-0.08	0.01	-0.00
OXY20250912P00045500	45.50	0.19	0.21	0.20	150	370	36.40%	-0.29	0.27	-0.12	0.01	-0.00
OXY20250912P00046000	46.00	0.33	0.37	0.36	510	672	36.07%	-0.44	0.32	-0.14	0.01	-0.00
OXY20250912P00046500	46.50	0.56	0.61	0.66	2	130	35.63%	-0.60	0.32	-0.13	0.01	-0.00
OXY20250912P00047000	47.00	0.88	0.93	1.06	16	259	35.83%	-0.74	0.26	-0.11	0.01	-0.00
OXY20250912P00047500	47.50	1.15	1.34	1.85	1	195	27.28%	-0.92	0.17	-0.03	0.01	-0.00
OXY20250912P00048000	48.00	1.55	1.80	1.90	3	111	38.71%	-0.91	0.13	-0.05	0.01	-0.00
OXY20250912P00048500	48.50	2.06	2.26	2.68	4	541	41.53%	-0.95	0.08	-0.03	0.00	-0.00
OXY20250912P00049000	49.00	2.48	2.78	3.50	11	282	46.63%	-0.96	0.06	-0.03	0.00	-0.00
OXY20250912P00049500	49.50	2.98	5.05	0.00	0	0	70.39%	-0.90	0.07	-0.09	0.01	-0.00
OXY20250912P00050000	50.00	3.65	3.75	4.15	2	25	51.10%	-0.98	0.03	-0.01	0.00	-0.00
OXY20250912P00051000	51.00	4.50	6.80	0.00	0	1	70.86%	-0.97	0.03	-0.03	0.00	-0.00
OXY20250912P00052000	52.00	5.50	7.85	0.00	0	0	159.53%	-0.83	0.05	-0.33	0.01	-0.00

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
OXY20250912C00041500	41.50	4.70	6.50	0.00	0	0	100.81%	0.93	0.04	-0.10	0.00
OXY20250912C00042000	42.00	4.05	5.70	0.00	0	0	84.62%	0.94	0.04	-0.07	0.00
OXY20250912C00042500	42.50	3.75	4.80	0.00	0	0	55.73%	0.98	0.03	-0.01	0.00
OXY20250912C00043000	43.00	3.05	4.55	3.05	1	1	78.20%	0.89	0.07	-0.11	0.01
OXY20250912C00043500	43.50	2.77	3.05	2.37	1	13	44.13%	0.96	0.05	-0.02	0.00
OXY20250912C00044000	44.00	2.26	2.56	2.25	33	62	42.50%	0.94	0.09	-0.03	0.00
OXY20250912C00044500	44.50	1.82	2.05	1.56	36	250	39.02%	0.90	0.13	-0.05	0.01
OXY20250912C00045000	45.00	1.39	1.44	1.34	537	823	37.46%	0.82	0.20	-0.08	0.01
OXY20250912C00045500	45.50	0.98	1.03	0.98	259	362	37.70%	0.70	0.27	-0.12	0.01
OXY20250912C00046000	46.00	0.64	0.67	0.65	1,296	1,690	35.01%	0.56	0.33	-0.14	0.01
OXY20250912C00046500	46.50	0.37	0.39	0.38	1,064	1,188	34.96%	0.40	0.32	-0.13	0.01
OXY20250912C00047000	47.00	0.20	0.21	0.20	1,207	1,027	35.09%	0.25	0.26	-0.10	0.01
OXY20250912C00047500	47.50	0.10	0.11	0.10	629	822	34.89%	0.14	0.19	-0.06	0.01
OXY20250912C00048000	48.00	0.04	0.05	0.04	320	1,092	36.69%	0.08	0.12	-0.04	0.01
OXY20250912C00048500	48.50	0.02	0.03	0.03	52	782	38.87%	0.05	0.07	-0.02	0.00
OXY20250912C00049000	49.00	0.01	0.02	0.02	9	1,580	41.42%	0.03	0.05	-0.01	0.00
OXY20250912C00049500	49.50	0.00	0.02	0.00	0	45	44.52%	0.02	0.03	-0.01	0.00
OXY20250912C00050000	50.00	0.00	0.01	0.01	86	811	45.44%	0.01	0.02	-0.00	0.00
OXY20250912C00051000	51.00	0.00	0.01	0.00	0	4,109	55.27%	0.01	0.01	-0.00	0.00
OXY20250912C00052000	52.00	0.00	0.02	0.01	1	189	64.60%	0.01	0.01	-0.00	0.00

OXY - Occidental Petroleum Corporation - Alternativkedja