Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWL20250919C00010000 | 10.00 | 8.40 | 10.30 | 0.00 | 0 | 1 | 426.55% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| OWL20250919C00011000 | 11.00 | 7.50 | 9.40 | 0.00 | 0 | 1 | 396.62% | 0.89 | 0.02 | -0.13 | 0.00 | 0.00 |
| OWL20250919C00012000 | 12.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 328.09% | 0.89 | 0.02 | -0.12 | 0.00 | 0.00 |
| OWL20250919C00013000 | 13.00 | 5.50 | 6.90 | 0.00 | 0 | 2 | 255.82% | 0.89 | 0.03 | -0.09 | 0.00 | 0.00 |
| OWL20250919C00014000 | 14.00 | 4.40 | 5.00 | 0.00 | 0 | 2 | 177.38% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| OWL20250919C00015000 | 15.00 | 3.50 | 5.60 | 0.00 | 0 | 1 | 232.79% | 0.80 | 0.05 | -0.12 | 0.01 | 0.00 |
| OWL20250919C00016000 | 16.00 | 2.45 | 4.60 | 0.00 | 0 | 1 | 188.82% | 0.77 | 0.06 | -0.11 | 0.01 | 0.00 |
| OWL20250919C00017000 | 17.00 | 1.55 | 1.95 | 1.80 | 2 | 77 | 57.60% | 0.90 | 0.12 | -0.02 | 0.00 | 0.00 |
| OWL20250919C00018000 | 18.00 | 0.80 | 0.90 | 0.85 | 3 | 6,414 | 31.65% | 0.84 | 0.30 | -0.01 | 0.01 | 0.00 |
| OWL20250919C00019000 | 19.00 | 0.20 | 0.25 | 0.20 | 43 | 4,867 | 30.95% | 0.40 | 0.48 | -0.02 | 0.01 | 0.00 |
| OWL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 42 | 1,564 | 30.63% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| OWL20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.10 | 12 | 4,059 | 61.44% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| OWL20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 7,206 | 72.43% | 0.06 | 0.07 | -0.02 | 0.00 | 0.00 |
| OWL20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 196 | 87.77% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| OWL20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 90.35% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| OWL20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 124.38% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| OWL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 202.28% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| OWL20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 124.83% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| OWL20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.76% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.13% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| OWL20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.00% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| OWL20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.64% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| OWL20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 245.24% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| OWL20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.75% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 172.68% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| OWL20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 65.73% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 6,106 | 52.16% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00018000 | 18.00 | 0.05 | 0.10 | 0.10 | 14 | 15,754 | 32.10% | -0.17 | 0.30 | -0.01 | 0.01 | -0.00 |
| OWL20250919P00019000 | 19.00 | 0.40 | 0.50 | 0.45 | 3 | 3,056 | 31.12% | -0.60 | 0.48 | -0.02 | 0.01 | -0.00 |
| OWL20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 41 | 62.09% | -0.76 | 0.20 | -0.04 | 0.01 | -0.00 |
| OWL20250919P00021000 | 21.00 | 2.20 | 2.35 | 0.00 | 0 | 16 | 44.33% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00022000 | 22.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 115.44% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| OWL20250919P00023000 | 23.00 | 4.00 | 4.50 | 0.00 | 0 | 1 | 72.18% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00024000 | 24.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 84.62% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00025000 | 25.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 123.73% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| OWL20250919P00026000 | 26.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 107.38% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| OWL20250919P00027000 | 27.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 149.11% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| OWL20250919P00028000 | 28.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 191.96% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
