Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVT20250919C00019000 | 19.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 45.56% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| OVT20250919C00020000 | 20.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 31.80% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| OVT20250919C00021000 | 21.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 120.82% | 0.67 | 0.08 | -0.09 | 0.01 | 0.00 |
| OVT20250919C00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.56% | 0.64 | 0.28 | -0.03 | 0.01 | 0.00 |
| OVT20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.73% | 0.40 | 0.20 | -0.04 | 0.01 | 0.00 |
| OVT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.69% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| OVT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.83% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.02% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| OVT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.87% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| OVT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.19% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| OVT20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.30% | -0.39 | 0.21 | -0.04 | 0.01 | -0.00 |
| OVT20250919P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.24% | -0.67 | 0.29 | -0.03 | 0.01 | -0.00 |
| OVT20250919P00024000 | 24.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 127.51% | -0.60 | 0.09 | -0.10 | 0.01 | -0.00 |
| OVT20250919P00025000 | 25.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 45.39% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
