Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST20250912P00023500 | 23.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 150.38% | -0.11 | 0.04 | -0.10 | 0.01 | -0.00 |
| OUST20250912P00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 92.23% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| OUST20250912P00024500 | 24.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 90.07% | -0.06 | 0.05 | -0.04 | 0.00 | -0.00 |
| OUST20250912P00025000 | 25.00 | 0.05 | 0.35 | 0.10 | 6 | 191 | 85.64% | -0.08 | 0.06 | -0.05 | 0.00 | -0.00 |
| OUST20250912P00025500 | 25.50 | 0.05 | 0.20 | 0.17 | 2 | 0 | 84.02% | -0.12 | 0.08 | -0.06 | 0.01 | -0.00 |
| OUST20250912P00026000 | 26.00 | 0.15 | 0.35 | 0.23 | 24 | 4,077 | 89.71% | -0.18 | 0.10 | -0.09 | 0.01 | -0.00 |
| OUST20250912P00026500 | 26.50 | 0.25 | 0.45 | 0.40 | 42 | 0 | 84.83% | -0.23 | 0.12 | -0.10 | 0.01 | -0.00 |
| OUST20250912P00027000 | 27.00 | 0.35 | 0.60 | 0.48 | 68 | 135 | 87.61% | -0.30 | 0.13 | -0.12 | 0.01 | -0.00 |
| OUST20250912P00027500 | 27.50 | 0.55 | 0.80 | 0.78 | 24 | 0 | 88.81% | -0.38 | 0.14 | -0.13 | 0.01 | -0.00 |
| OUST20250912P00028000 | 28.00 | 0.80 | 1.00 | 0.78 | 74 | 255 | 90.93% | -0.45 | 0.15 | -0.14 | 0.01 | -0.00 |
| OUST20250912P00028500 | 28.50 | 1.10 | 1.25 | 1.35 | 25 | 0 | 89.80% | -0.53 | 0.15 | -0.14 | 0.01 | -0.00 |
| OUST20250912P00029000 | 29.00 | 1.40 | 1.55 | 1.70 | 11 | 28 | 92.00% | -0.59 | 0.14 | -0.14 | 0.01 | -0.00 |
| OUST20250912P00029500 | 29.50 | 1.75 | 1.90 | 1.35 | 2 | 0 | 91.31% | -0.66 | 0.13 | -0.13 | 0.01 | -0.00 |
| OUST20250912P00030000 | 30.00 | 2.10 | 2.30 | 2.20 | 1 | 72 | 92.45% | -0.72 | 0.12 | -0.12 | 0.01 | -0.00 |
| OUST20250912P00030500 | 30.50 | 2.50 | 3.30 | 0.00 | 0 | 0 | 90.79% | -0.78 | 0.11 | -0.10 | 0.01 | -0.00 |
| OUST20250912P00031000 | 31.00 | 2.95 | 3.10 | 3.00 | 3 | 63 | 98.44% | -0.80 | 0.09 | -0.10 | 0.01 | -0.00 |
| OUST20250912P00031500 | 31.50 | 2.40 | 3.60 | 0.00 | 0 | 0 | 77.56% | -0.91 | 0.07 | -0.04 | 0.00 | -0.00 |
| OUST20250912P00032000 | 32.00 | 3.40 | 4.00 | 0.00 | 0 | 8 | 72.72% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| OUST20250912P00032500 | 32.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 163.90% | -0.77 | 0.06 | -0.19 | 0.01 | -0.00 |
| OUST20250912P00033000 | 33.00 | 3.60 | 6.10 | 5.23 | 20 | 29 | 120.51% | -0.88 | 0.06 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST20250912C00023500 | 23.50 | 3.90 | 5.60 | 0.00 | 0 | 0 | 103.78% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| OUST20250912C00024000 | 24.00 | 2.90 | 4.80 | 4.57 | 38 | 17 | 119.71% | 0.91 | 0.05 | -0.07 | 0.00 | 0.00 |
| OUST20250912C00024500 | 24.50 | 2.90 | 4.50 | 0.00 | 0 | 0 | 55.75% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| OUST20250912C00025000 | 25.00 | 2.10 | 4.10 | 3.62 | 24 | 2 | 104.95% | 0.87 | 0.07 | -0.08 | 0.01 | 0.00 |
| OUST20250912C00025500 | 25.50 | 2.55 | 3.30 | 0.00 | 0 | 0 | 103.38% | 0.84 | 0.08 | -0.09 | 0.01 | 0.00 |
| OUST20250912C00026000 | 26.00 | 2.40 | 2.85 | 2.60 | 11 | 27 | 90.14% | 0.82 | 0.10 | -0.09 | 0.01 | 0.00 |
| OUST20250912C00026500 | 26.50 | 1.95 | 2.70 | 0.00 | 0 | 0 | 101.22% | 0.74 | 0.11 | -0.13 | 0.01 | 0.00 |
| OUST20250912C00027000 | 27.00 | 1.70 | 2.05 | 1.97 | 17 | 136 | 97.45% | 0.68 | 0.12 | -0.13 | 0.01 | 0.00 |
| OUST20250912C00027500 | 27.50 | 1.35 | 1.70 | 0.00 | 0 | 0 | 91.28% | 0.62 | 0.14 | -0.14 | 0.01 | 0.00 |
| OUST20250912C00028000 | 28.00 | 1.15 | 1.35 | 1.19 | 26 | 143 | 91.15% | 0.55 | 0.15 | -0.14 | 0.01 | 0.00 |
| OUST20250912C00028500 | 28.50 | 0.90 | 1.05 | 1.06 | 38 | 0 | 96.37% | 0.48 | 0.14 | -0.15 | 0.01 | 0.00 |
| OUST20250912C00029000 | 29.00 | 0.70 | 0.85 | 0.86 | 52 | 112 | 92.21% | 0.41 | 0.14 | -0.14 | 0.01 | 0.00 |
| OUST20250912C00029500 | 29.50 | 0.55 | 0.70 | 0.65 | 32 | 0 | 93.83% | 0.34 | 0.13 | -0.13 | 0.01 | 0.00 |
| OUST20250912C00030000 | 30.00 | 0.40 | 0.55 | 0.55 | 119 | 123 | 92.68% | 0.28 | 0.12 | -0.12 | 0.01 | 0.00 |
| OUST20250912C00030500 | 30.50 | 0.30 | 0.45 | 0.40 | 32 | 0 | 93.86% | 0.23 | 0.11 | -0.11 | 0.01 | 0.00 |
| OUST20250912C00031000 | 31.00 | 0.25 | 0.35 | 0.30 | 103 | 66 | 95.60% | 0.19 | 0.09 | -0.09 | 0.01 | 0.00 |
| OUST20250912C00031500 | 31.50 | 0.20 | 0.30 | 0.22 | 13 | 0 | 98.63% | 0.16 | 0.08 | -0.08 | 0.01 | 0.00 |
| OUST20250912C00032000 | 32.00 | 0.15 | 0.25 | 0.20 | 132 | 73 | 103.96% | 0.14 | 0.07 | -0.08 | 0.01 | 0.00 |
| OUST20250912C00032500 | 32.50 | 0.10 | 0.20 | 0.16 | 4 | 0 | 103.95% | 0.11 | 0.06 | -0.07 | 0.01 | 0.00 |
| OUST20250912C00033000 | 33.00 | 0.00 | 0.20 | 0.15 | 53 | 50 | 101.39% | 0.08 | 0.05 | -0.05 | 0.00 | 0.00 |
