Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSM20250919C00038000 | 38.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 64.26% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00039000 | 39.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 55.86% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00040000 | 40.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 47.48% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00041000 | 41.00 | 2.25 | 5.60 | 0.00 | 0 | 0 | 41.77% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00042000 | 42.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 32.94% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00043000 | 43.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 23.88% | 0.87 | 0.13 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.19% | 0.66 | 0.17 | -0.05 | 0.03 | 0.01 |
| OUSM20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.49% | 0.48 | 0.16 | -0.06 | 0.03 | 0.00 |
| OUSM20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.40% | 0.37 | 0.12 | -0.07 | 0.03 | 0.00 |
| OUSM20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.50% | 0.31 | 0.09 | -0.08 | 0.02 | 0.00 |
| OUSM20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.26% | 0.28 | 0.07 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSM20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.12% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| OUSM20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 104.87% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| OUSM20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 92.59% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| OUSM20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.19% | -0.22 | 0.05 | -0.09 | 0.02 | -0.00 |
| OUSM20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 67.51% | -0.26 | 0.07 | -0.09 | 0.02 | -0.00 |
| OUSM20250919P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 55.33% | -0.31 | 0.09 | -0.08 | 0.02 | -0.00 |
| OUSM20250919P00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.95% | -0.38 | 0.13 | -0.06 | 0.03 | -0.00 |
| OUSM20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.38% | -0.54 | 0.19 | -0.05 | 0.03 | -0.01 |
| OUSM20250919P00046000 | 46.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 20.63% | -0.79 | 0.20 | -0.02 | 0.02 | -0.01 |
| OUSM20250919P00047000 | 47.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 87.95% | -0.61 | 0.06 | -0.13 | 0.03 | -0.01 |
| OUSM20250919P00048000 | 48.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 99.92% | -0.64 | 0.05 | -0.15 | 0.03 | -0.01 |
