Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 428.42% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| OTEX20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 242.76% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OTEX20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 284.69% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| OTEX20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 235.86% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| OTEX20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 191.56% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| OTEX20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 730 | 90.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OTEX20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 10 | 18 | 63.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| OTEX20250919P00032500 | 32.50 | 0.05 | 0.20 | 0.00 | 0 | 24 | 47.64% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| OTEX20250919P00035000 | 35.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 32.19% | -0.31 | 0.22 | -0.04 | 0.02 | -0.00 |
| OTEX20250919P00037500 | 37.50 | 0.55 | 3.60 | 0.00 | 0 | 1 | 34.90% | -0.83 | 0.14 | -0.03 | 0.01 | -0.01 |
| OTEX20250919P00040000 | 40.00 | 2.35 | 6.40 | 0.00 | 0 | 0 | 62.85% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| OTEX20250919P00042500 | 42.50 | 4.80 | 8.90 | 0.00 | 0 | 0 | 86.50% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| OTEX20250919P00045000 | 45.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 114.42% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX20250919C00015000 | 15.00 | 18.60 | 22.70 | 0.00 | 0 | 0 | 478.18% | 0.95 | 0.00 | -0.17 | 0.01 | 0.00 |
| OTEX20250919C00017500 | 17.50 | 16.10 | 20.20 | 0.00 | 0 | 0 | 404.55% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| OTEX20250919C00020000 | 20.00 | 13.60 | 17.70 | 0.00 | 0 | 0 | 340.98% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| OTEX20250919C00022500 | 22.50 | 11.20 | 15.20 | 0.00 | 0 | 0 | 284.66% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| OTEX20250919C00025000 | 25.00 | 8.60 | 12.70 | 0.00 | 0 | 0 | 160.50% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| OTEX20250919C00027500 | 27.50 | 6.10 | 10.20 | 0.00 | 0 | 0 | 140.57% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| OTEX20250919C00030000 | 30.00 | 3.70 | 7.70 | 0.00 | 0 | 0 | 103.33% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| OTEX20250919C00032500 | 32.50 | 3.10 | 3.40 | 0.00 | 0 | 85 | 56.92% | 0.89 | 0.07 | -0.04 | 0.01 | 0.00 |
| OTEX20250919C00035000 | 35.00 | 0.95 | 1.10 | 0.65 | 1 | 485 | 30.70% | 0.70 | 0.23 | -0.04 | 0.02 | 0.00 |
| OTEX20250919C00037500 | 37.50 | 0.05 | 0.20 | 0.13 | 25 | 22 | 30.48% | 0.14 | 0.14 | -0.02 | 0.01 | 0.00 |
| OTEX20250919C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.58% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| OTEX20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.24% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| OTEX20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.70% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
