Utgång
Puts
för November 03, 2023
Calls
för November 03, 2023
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTK20260116P00002500 | 2.50 | 0.05 | 0.40 | 0.00 | 0 | 1 | 92.58% | -0.02 | 0.00 | -0.00 | 0.01 | -0.01 |
| OSTK20260116P00005000 | 5.00 | 0.50 | 1.00 | 0.00 | 0 | 4 | 85.48% | -0.05 | 0.00 | -0.00 | 0.02 | -0.03 |
| OSTK20260116P00007500 | 7.50 | 1.35 | 1.65 | 0.00 | 0 | 1 | 80.97% | -0.09 | 0.01 | -0.00 | 0.04 | -0.05 |
| OSTK20260116P00010000 | 10.00 | 2.40 | 2.85 | 0.00 | 0 | 4 | 79.68% | -0.13 | 0.01 | -0.00 | 0.05 | -0.08 |
| OSTK20260116P00012500 | 12.50 | 3.70 | 4.00 | 0.00 | 0 | 17 | 78.82% | -0.18 | 0.01 | -0.00 | 0.07 | -0.11 |
| OSTK20260116P00015000 | 15.00 | 5.10 | 5.50 | 0.00 | 0 | 90 | 79.34% | -0.23 | 0.02 | -0.00 | 0.08 | -0.14 |
| OSTK20260116P00017500 | 17.50 | 6.70 | 7.10 | 6.90 | 1 | 7 | 78.14% | -0.28 | 0.02 | -0.00 | 0.08 | -0.17 |
| OSTK20260116P00020000 | 20.00 | 8.40 | 8.80 | 0.00 | 0 | 31 | 78.12% | -0.32 | 0.02 | -0.00 | 0.09 | -0.19 |
| OSTK20260116P00022500 | 22.50 | 10.20 | 10.60 | 0.00 | 0 | 3 | 78.17% | -0.36 | 0.02 | -0.00 | 0.09 | -0.21 |
| OSTK20260116P00025000 | 25.00 | 12.00 | 12.50 | 12.50 | 2 | 23 | 78.43% | -0.40 | 0.02 | -0.00 | 0.09 | -0.23 |
| OSTK20260116P00030000 | 30.00 | 16.00 | 16.50 | 0.00 | 0 | 22 | 80.52% | -0.47 | 0.03 | -0.00 | 0.09 | -0.26 |
| OSTK20260116P00035000 | 35.00 | 20.20 | 20.80 | 0.00 | 0 | 1 | 78.23% | -0.56 | 0.03 | -0.00 | 0.09 | -0.27 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTK20260116C00002500 | 2.50 | 14.30 | 15.00 | 0.00 | 0 | 0 | 71.07% | 0.99 | 0.00 | 0.00 | 0.01 | 0.05 |
| OSTK20260116C00005000 | 5.00 | 12.70 | 13.20 | 0.00 | 0 | 0 | 83.37% | 0.96 | 0.00 | 0.00 | 0.02 | 0.07 |
| OSTK20260116C00007500 | 7.50 | 11.40 | 11.80 | 0.00 | 0 | 1 | 79.06% | 0.92 | 0.01 | -0.00 | 0.04 | 0.09 |
| OSTK20260116C00010000 | 10.00 | 10.20 | 10.70 | 10.10 | 4 | 71 | 76.88% | 0.87 | 0.01 | -0.00 | 0.05 | 0.10 |
| OSTK20260116C00012500 | 12.50 | 9.20 | 9.60 | 9.00 | 6 | 65 | 79.50% | 0.83 | 0.01 | -0.00 | 0.06 | 0.10 |
| OSTK20260116C00015000 | 15.00 | 8.30 | 8.70 | 8.60 | 55 | 283 | 78.69% | 0.79 | 0.01 | -0.00 | 0.07 | 0.10 |
| OSTK20260116C00017500 | 17.50 | 7.50 | 7.90 | 0.00 | 0 | 11 | 78.44% | 0.75 | 0.02 | -0.00 | 0.08 | 0.10 |
| OSTK20260116C00020000 | 20.00 | 6.90 | 7.30 | 7.30 | 7 | 41 | 78.27% | 0.71 | 0.02 | -0.00 | 0.09 | 0.10 |
| OSTK20260116C00022500 | 22.50 | 6.30 | 6.70 | 0.00 | 0 | 15 | 77.79% | 0.67 | 0.02 | -0.00 | 0.09 | 0.10 |
| OSTK20260116C00025000 | 25.00 | 5.80 | 6.20 | 5.90 | 14 | 88 | 77.72% | 0.64 | 0.02 | -0.00 | 0.09 | 0.10 |
| OSTK20260116C00030000 | 30.00 | 5.00 | 5.40 | 5.00 | 11 | 677 | 78.51% | 0.58 | 0.02 | -0.00 | 0.10 | 0.10 |
| OSTK20260116C00035000 | 35.00 | 4.30 | 4.90 | 0.00 | 0 | 46 | 77.16% | 0.52 | 0.02 | -0.00 | 0.10 | 0.09 |
