Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20250919C00014500 | 14.50 | 4.80 | 4.90 | 0.00 | 0 | 65 | 110.05% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00015000 | 15.00 | 4.30 | 4.40 | 4.36 | 159 | 8,936 | 98.55% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00015500 | 15.50 | 3.80 | 3.90 | 4.00 | 20 | 313 | 87.40% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00016000 | 16.00 | 3.30 | 3.50 | 3.22 | 88 | 4,139 | 76.50% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00016500 | 16.50 | 2.30 | 2.95 | 3.08 | 27 | 1,815 | 82.40% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| OSCR20250919C00017000 | 17.00 | 2.40 | 2.50 | 2.45 | 93 | 6,987 | 80.70% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| OSCR20250919C00017500 | 17.50 | 1.95 | 2.05 | 2.05 | 205 | 758 | 75.40% | 0.84 | 0.12 | -0.03 | 0.01 | 0.00 |
| OSCR20250919C00018000 | 18.00 | 1.60 | 1.70 | 1.54 | 411 | 4,926 | 73.86% | 0.77 | 0.15 | -0.04 | 0.01 | 0.00 |
| OSCR20250919C00018500 | 18.50 | 1.25 | 1.30 | 1.26 | 286 | 857 | 73.47% | 0.68 | 0.18 | -0.05 | 0.01 | 0.00 |
| OSCR20250919C00019000 | 19.00 | 0.95 | 1.00 | 0.97 | 436 | 4,673 | 73.28% | 0.59 | 0.20 | -0.06 | 0.01 | 0.00 |
| OSCR20250919C00019500 | 19.50 | 0.70 | 0.75 | 0.75 | 2,318 | 1,284 | 75.37% | 0.49 | 0.20 | -0.06 | 0.01 | 0.00 |
| OSCR20250919C00020000 | 20.00 | 0.50 | 0.55 | 0.53 | 1,837 | 9,924 | 75.25% | 0.39 | 0.19 | -0.06 | 0.01 | 0.00 |
| OSCR20250919C00020500 | 20.50 | 0.35 | 0.45 | 0.35 | 646 | 2,355 | 78.38% | 0.31 | 0.17 | -0.05 | 0.01 | 0.00 |
| OSCR20250919C00021000 | 21.00 | 0.25 | 0.30 | 0.27 | 261 | 2,966 | 80.76% | 0.25 | 0.15 | -0.05 | 0.01 | 0.00 |
| OSCR20250919C00021500 | 21.50 | 0.20 | 0.25 | 0.22 | 248 | 2,095 | 83.09% | 0.19 | 0.12 | -0.04 | 0.01 | 0.00 |
| OSCR20250919C00022000 | 22.00 | 0.10 | 0.20 | 0.16 | 411 | 4,837 | 82.26% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| OSCR20250919C00022500 | 22.50 | 0.10 | 0.15 | 0.13 | 57 | 273 | 87.15% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| OSCR20250919C00023000 | 23.00 | 0.05 | 0.15 | 0.15 | 34 | 1,264 | 90.60% | 0.09 | 0.07 | -0.03 | 0.00 | 0.00 |
| OSCR20250919C00023500 | 23.50 | 0.05 | 0.10 | 0.05 | 26 | 79 | 92.39% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| OSCR20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.05 | 30 | 692 | 99.86% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20250919P00014500 | 14.50 | 0.00 | 0.55 | 0.05 | 11 | 531 | 183.56% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| OSCR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 41 | 9,652 | 96.24% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSCR20250919P00015500 | 15.50 | 0.00 | 0.05 | 0.03 | 37 | 1,264 | 85.54% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| OSCR20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.05 | 49 | 2,225 | 85.82% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| OSCR20250919P00016500 | 16.50 | 0.05 | 0.10 | 0.05 | 31 | 4,647 | 81.73% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| OSCR20250919P00017000 | 17.00 | 0.10 | 0.15 | 0.14 | 180 | 3,551 | 80.29% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| OSCR20250919P00017500 | 17.50 | 0.15 | 0.20 | 0.17 | 633 | 811 | 75.15% | -0.16 | 0.12 | -0.03 | 0.01 | -0.00 |
| OSCR20250919P00018000 | 18.00 | 0.25 | 0.30 | 0.25 | 815 | 1,786 | 73.70% | -0.23 | 0.15 | -0.04 | 0.01 | -0.00 |
| OSCR20250919P00018500 | 18.50 | 0.40 | 0.45 | 0.45 | 1,726 | 561 | 73.36% | -0.32 | 0.18 | -0.05 | 0.01 | -0.00 |
| OSCR20250919P00019000 | 19.00 | 0.60 | 0.70 | 0.64 | 768 | 978 | 75.59% | -0.42 | 0.19 | -0.06 | 0.01 | -0.00 |
| OSCR20250919P00019500 | 19.50 | 0.85 | 0.95 | 0.90 | 1,394 | 300 | 75.28% | -0.51 | 0.20 | -0.06 | 0.01 | -0.00 |
| OSCR20250919P00020000 | 20.00 | 1.15 | 1.25 | 1.24 | 332 | 650 | 75.15% | -0.61 | 0.19 | -0.06 | 0.01 | -0.00 |
| OSCR20250919P00020500 | 20.50 | 1.50 | 1.60 | 1.89 | 7 | 57 | 78.25% | -0.69 | 0.17 | -0.05 | 0.01 | -0.00 |
| OSCR20250919P00021000 | 21.00 | 1.90 | 2.00 | 1.95 | 230 | 241 | 77.57% | -0.76 | 0.15 | -0.05 | 0.01 | -0.00 |
| OSCR20250919P00021500 | 21.50 | 2.30 | 2.40 | 2.29 | 5 | 23 | 82.83% | -0.81 | 0.12 | -0.04 | 0.01 | -0.00 |
| OSCR20250919P00022000 | 22.00 | 2.75 | 2.85 | 2.85 | 2 | 109 | 85.94% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
| OSCR20250919P00022500 | 22.50 | 2.95 | 3.30 | 0.00 | 0 | 0 | 86.55% | -0.89 | 0.08 | -0.03 | 0.01 | -0.00 |
| OSCR20250919P00023000 | 23.00 | 3.60 | 3.80 | 0.00 | 0 | 49 | 83.39% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| OSCR20250919P00023500 | 23.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 91.15% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| OSCR20250919P00024000 | 24.00 | 4.60 | 4.80 | 0.00 | 0 | 11 | 98.59% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
