Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20250919P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 483.68% | -0.11 | 0.01 | -0.25 | 0.01 | -0.00 |
| ORRF20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 411.99% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| ORRF20250919P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 349.12% | -0.15 | 0.01 | -0.23 | 0.01 | -0.00 |
| ORRF20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 292.50% | -0.18 | 0.01 | -0.22 | 0.02 | -0.00 |
| ORRF20250919P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 190.62% | -0.27 | 0.03 | -0.18 | 0.02 | -0.00 |
| ORRF20250919P00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 56.08% | -0.51 | 0.12 | -0.06 | 0.02 | -0.01 |
| ORRF20250919P00040000 | 40.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 56.80% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| ORRF20250919P00045000 | 45.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 112.63% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| ORRF20250919P00050000 | 50.00 | 14.10 | 17.10 | 0.00 | 0 | 0 | 149.40% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20250919C00017500 | 17.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 277.35% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| ORRF20250919C00020000 | 20.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 405.96% | 0.87 | 0.01 | -0.24 | 0.01 | 0.00 |
| ORRF20250919C00022500 | 22.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 344.03% | 0.84 | 0.01 | -0.23 | 0.01 | 0.00 |
| ORRF20250919C00025000 | 25.00 | 9.10 | 12.00 | 0.00 | 0 | 0 | 184.65% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| ORRF20250919C00030000 | 30.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 108.37% | 0.82 | 0.04 | -0.09 | 0.02 | 0.00 |
| ORRF20250919C00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 64.72% | 0.50 | 0.10 | -0.07 | 0.02 | 0.00 |
| ORRF20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 172.37% | 0.37 | 0.04 | -0.18 | 0.02 | 0.00 |
| ORRF20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 223.61% | 0.32 | 0.03 | -0.22 | 0.02 | 0.00 |
| ORRF20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 264.65% | 0.29 | 0.02 | -0.25 | 0.02 | 0.00 |
