Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 423.85% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| OR20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 367.07% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| OR20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.05% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| OR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.77% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| OR20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.15 | 1 | 19 | 89.73% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OR20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.05 | 25 | 135 | 55.82% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| OR20250919P00035000 | 35.00 | 0.75 | 0.90 | 0.90 | 5 | 63 | 34.71% | -0.49 | 0.19 | -0.04 | 0.02 | -0.01 |
| OR20250919P00040000 | 40.00 | 4.40 | 5.70 | 0.00 | 0 | 0 | 61.19% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20250919C00015000 | 15.00 | 19.50 | 22.00 | 0.00 | 0 | 0 | 310.17% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| OR20250919C00017500 | 17.50 | 17.10 | 19.50 | 0.00 | 0 | 0 | 278.56% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| OR20250919C00020000 | 20.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 216.60% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| OR20250919C00022500 | 22.50 | 12.20 | 12.70 | 0.00 | 0 | 3 | 161.24% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| OR20250919C00025000 | 25.00 | 10.00 | 12.00 | 0.00 | 0 | 19 | 128.70% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| OR20250919C00030000 | 30.00 | 5.00 | 5.20 | 0.00 | 0 | 106 | 56.79% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| OR20250919C00035000 | 35.00 | 0.85 | 1.05 | 0.92 | 8 | 225 | 39.34% | 0.51 | 0.17 | -0.04 | 0.02 | 0.00 |
| OR20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.15 | 1 | 0 | 44.70% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
