Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 550.14% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| OPK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 220.27% | -0.11 | 0.43 | -0.01 | 0.00 | 0.00 |
| OPK20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 3,098 | 110.51% | -0.65 | 1.70 | -0.01 | 0.00 | -0.00 |
| OPK20250919P00002000 | 2.00 | 0.40 | 0.65 | 0.00 | 0 | 37 | 200.82% | -0.87 | 0.52 | -0.01 | 0.00 | -0.00 |
| OPK20250919P00002500 | 2.50 | 0.95 | 1.15 | 0.00 | 0 | 0 | 343.92% | -0.83 | 0.37 | -0.01 | 0.00 | -0.00 |
| OPK20250919P00003000 | 3.00 | 1.35 | 1.80 | 0.00 | 0 | 0 | 507.32% | -0.76 | 0.31 | -0.02 | 0.00 | -0.00 |
| OPK20250919P00003500 | 3.50 | 1.85 | 2.15 | 0.00 | 0 | 0 | 719.84% | -0.65 | 0.26 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK20250919C00000500 | 0.50 | 0.45 | 0.95 | 0.00 | 0 | 5 | 680.89% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| OPK20250919C00001000 | 1.00 | 0.30 | 0.45 | 0.00 | 0 | 775 | 286.95% | 0.85 | 0.42 | -0.01 | 0.00 | 0.00 |
| OPK20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.04 | 3 | 6,443 | 79.60% | 0.28 | 2.17 | -0.00 | 0.00 | 0.00 |
| OPK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,219 | 209.30% | 0.14 | 0.54 | -0.01 | 0.00 | 0.00 |
| OPK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 358 | 291.76% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| OPK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5,818 | 353.51% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| OPK20250919C00003500 | 3.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 824.92% | 0.41 | 0.24 | -0.05 | 0.00 | 0.00 |
