Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 1,526 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 2 | 6,371 | 763.05% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OPEN20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 9,413 | 605.22% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| OPEN20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 2 | 4,127 | 483.81% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| OPEN20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 39 | 7,377 | 384.48% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| OPEN20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 486 | 13,915 | 300.04% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| OPEN20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 2,737 | 13,114 | 225.89% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| OPEN20250912P00004500 | 4.50 | 0.01 | 0.02 | 0.01 | 2,218 | 12,354 | 193.04% | -0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| OPEN20250912P00005000 | 5.00 | 0.05 | 0.06 | 0.05 | 18,038 | 39,833 | 183.42% | -0.15 | 0.30 | -0.04 | 0.00 | -0.00 |
| OPEN20250912P00005500 | 5.50 | 0.15 | 0.16 | 0.16 | 51,596 | 31,172 | 177.84% | -0.37 | 0.50 | -0.08 | 0.00 | -0.00 |
| OPEN20250912P00006000 | 6.00 | 0.38 | 0.41 | 0.40 | 41,169 | 53,248 | 184.64% | -0.62 | 0.48 | -0.08 | 0.00 | -0.00 |
| OPEN20250912P00006500 | 6.50 | 0.75 | 0.78 | 0.76 | 8,031 | 25,239 | 199.88% | -0.79 | 0.34 | -0.06 | 0.00 | -0.00 |
| OPEN20250912P00007000 | 7.00 | 1.14 | 1.21 | 1.20 | 2,012 | 9,582 | 223.13% | -0.87 | 0.22 | -0.04 | 0.00 | -0.00 |
| OPEN20250912P00007500 | 7.50 | 1.59 | 1.68 | 1.83 | 337 | 823 | 237.43% | -0.93 | 0.14 | -0.03 | 0.00 | -0.00 |
| OPEN20250912P00008000 | 8.00 | 1.95 | 2.17 | 2.19 | 213 | 1,373 | 269.09% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| OPEN20250912P00008500 | 8.50 | 2.62 | 2.67 | 2.77 | 56 | 399 | 398.85% | -0.88 | 0.12 | -0.07 | 0.00 | -0.00 |
| OPEN20250912P00009000 | 9.00 | 3.10 | 3.20 | 3.30 | 45 | 503 | 276.29% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| OPEN20250912P00009500 | 9.50 | 3.30 | 3.70 | 3.80 | 14 | 85 | 303.62% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| OPEN20250912P00010000 | 10.00 | 4.10 | 4.20 | 4.10 | 18 | 322 | 329.18% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| OPEN20250912P00010500 | 10.50 | 4.55 | 4.65 | 4.66 | 11 | 11 | 492.20% | -0.93 | 0.06 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN20250912C00001000 | 1.00 | 4.85 | 5.10 | 4.60 | 10 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20250912C00001500 | 1.50 | 4.30 | 4.85 | 4.40 | 5 | 299 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20250912C00002000 | 2.00 | 3.85 | 3.95 | 3.60 | 43 | 484 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20250912C00002500 | 2.50 | 3.35 | 3.45 | 3.13 | 26 | 688 | 688.65% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| OPEN20250912C00003000 | 3.00 | 2.86 | 2.91 | 2.86 | 491 | 1,784 | 387.79% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| OPEN20250912C00003500 | 3.50 | 2.36 | 2.46 | 2.33 | 307 | 3,441 | 302.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| OPEN20250912C00004000 | 4.00 | 1.84 | 1.96 | 1.85 | 1,094 | 6,308 | 227.20% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| OPEN20250912C00004500 | 4.50 | 1.36 | 1.42 | 1.35 | 1,318 | 5,113 | 205.33% | 0.95 | 0.12 | -0.02 | 0.00 | 0.00 |
| OPEN20250912C00005000 | 5.00 | 0.89 | 0.94 | 0.92 | 6,719 | 18,498 | 183.49% | 0.85 | 0.30 | -0.04 | 0.00 | 0.00 |
| OPEN20250912C00005500 | 5.50 | 0.52 | 0.53 | 0.53 | 18,873 | 15,223 | 177.82% | 0.63 | 0.50 | -0.08 | 0.00 | 0.00 |
| OPEN20250912C00006000 | 6.00 | 0.28 | 0.28 | 0.28 | 56,775 | 33,899 | 190.69% | 0.39 | 0.47 | -0.09 | 0.00 | 0.00 |
| OPEN20250912C00006500 | 6.50 | 0.13 | 0.15 | 0.13 | 56,358 | 41,534 | 207.67% | 0.22 | 0.34 | -0.07 | 0.00 | 0.00 |
| OPEN20250912C00007000 | 7.00 | 0.06 | 0.07 | 0.07 | 50,223 | 46,598 | 222.76% | 0.13 | 0.22 | -0.04 | 0.00 | 0.00 |
| OPEN20250912C00007500 | 7.50 | 0.03 | 0.04 | 0.04 | 13,440 | 25,047 | 244.98% | 0.08 | 0.14 | -0.03 | 0.00 | 0.00 |
| OPEN20250912C00008000 | 8.00 | 0.02 | 0.03 | 0.02 | 16,255 | 31,323 | 268.11% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| OPEN20250912C00008500 | 8.50 | 0.01 | 0.03 | 0.02 | 3,203 | 6,987 | 278.63% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| OPEN20250912C00009000 | 9.00 | 0.01 | 0.02 | 0.02 | 2,571 | 13,944 | 309.97% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| OPEN20250912C00009500 | 9.50 | 0.01 | 0.02 | 0.02 | 769 | 5,333 | 339.33% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| OPEN20250912C00010000 | 10.00 | 0.01 | 0.02 | 0.01 | 2,628 | 25,484 | 366.68% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| OPEN20250912C00010500 | 10.50 | 0.00 | 0.02 | 0.01 | 784 | 2,286 | 370.76% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
