Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPCH20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 242.41% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| OPCH20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 124.68% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OPCH20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 12 | 88.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OPCH20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 55.53% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| OPCH20250919P00027500 | 27.50 | 0.05 | 0.25 | 0.00 | 0 | 195 | 36.10% | -0.16 | 0.17 | -0.03 | 0.01 | -0.00 |
| OPCH20250919P00030000 | 30.00 | 0.35 | 2.70 | 0.00 | 0 | 3 | 47.59% | -0.73 | 0.19 | -0.05 | 0.01 | -0.00 |
| OPCH20250919P00032500 | 32.50 | 2.85 | 5.70 | 0.00 | 0 | 8 | 77.04% | -0.87 | 0.08 | -0.05 | 0.01 | -0.00 |
| OPCH20250919P00035000 | 35.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 131.43% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| OPCH20250919P00037500 | 37.50 | 7.80 | 10.30 | 0.00 | 0 | 0 | 148.19% | -0.89 | 0.04 | -0.08 | 0.01 | -0.00 |
| OPCH20250919P00040000 | 40.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 218.96% | -0.83 | 0.03 | -0.16 | 0.01 | -0.00 |
| OPCH20250919P00042500 | 42.50 | 12.80 | 15.70 | 0.00 | 0 | 0 | 263.57% | -0.81 | 0.03 | -0.20 | 0.01 | -0.01 |
| OPCH20250919P00045000 | 45.00 | 15.30 | 18.20 | 0.00 | 0 | 0 | 287.15% | -0.82 | 0.02 | -0.21 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPCH20250919C00017500 | 17.50 | 10.00 | 13.20 | 0.00 | 0 | 0 | 321.85% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| OPCH20250919C00020000 | 20.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 182.33% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| OPCH20250919C00022500 | 22.50 | 4.90 | 8.20 | 0.00 | 0 | 0 | 209.03% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| OPCH20250919C00025000 | 25.00 | 2.35 | 5.70 | 0.00 | 0 | 0 | 94.47% | 0.88 | 0.05 | -0.05 | 0.01 | 0.00 |
| OPCH20250919C00027500 | 27.50 | 0.00 | 3.20 | 0.00 | 0 | 18 | 107.45% | 0.66 | 0.09 | -0.12 | 0.01 | 0.00 |
| OPCH20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 256 | 28.43% | 0.17 | 0.22 | -0.02 | 0.01 | 0.00 |
| OPCH20250919C00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 26 | 65.57% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| OPCH20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 84.00% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| OPCH20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.50% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| OPCH20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 179.65% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| OPCH20250919C00042500 | 42.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 202.44% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| OPCH20250919C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 223.23% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
