Utgång
Puts
för July 24, 2025
Calls
för July 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOTO20250919P00009000 | 9.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 212.13% | -0.10 | 0.01 | -0.02 | 0.01 | -0.00 |
| OOTO20250919P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 187.98% | -0.11 | 0.01 | -0.02 | 0.01 | -0.00 |
| OOTO20250919P00011000 | 11.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 166.30% | -0.13 | 0.02 | -0.02 | 0.02 | -0.01 |
| OOTO20250919P00012000 | 12.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 146.52% | -0.15 | 0.02 | -0.02 | 0.02 | -0.01 |
| OOTO20250919P00013000 | 13.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 128.22% | -0.17 | 0.03 | -0.02 | 0.02 | -0.01 |
| OOTO20250919P00014000 | 14.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 111.03% | -0.19 | 0.03 | -0.02 | 0.02 | -0.01 |
| OOTO20250919P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 94.67% | -0.22 | 0.04 | -0.02 | 0.02 | -0.01 |
| OOTO20250919P00016000 | 16.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 78.82% | -0.26 | 0.05 | -0.02 | 0.02 | -0.01 |
| OOTO20250919P00017000 | 17.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 64.07% | -0.31 | 0.07 | -0.01 | 0.03 | -0.01 |
| OOTO20250919P00018000 | 18.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 48.68% | -0.39 | 0.10 | -0.01 | 0.03 | -0.01 |
| OOTO20250919P00019000 | 19.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 37.18% | -0.52 | 0.14 | -0.01 | 0.03 | -0.02 |
| OOTO20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 24.51% | -0.75 | 0.16 | -0.00 | 0.02 | -0.02 |
| OOTO20250919P00021000 | 21.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 94.37% | -0.54 | 0.05 | -0.02 | 0.03 | -0.02 |
| OOTO20250919P00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 93.80% | -0.59 | 0.05 | -0.02 | 0.03 | -0.03 |
| OOTO20250919P00023000 | 23.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 113.60% | -0.58 | 0.04 | -0.03 | 0.03 | -0.03 |
| OOTO20250919P00024000 | 24.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 121.99% | -0.60 | 0.04 | -0.03 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOTO20250919C00009000 | 9.00 | 7.70 | 12.70 | 0.00 | 0 | 0 | 163.58% | 0.93 | 0.01 | -0.02 | 0.01 | 0.01 |
| OOTO20250919C00010000 | 10.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 144.35% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| OOTO20250919C00011000 | 11.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 126.93% | 0.91 | 0.02 | -0.02 | 0.01 | 0.01 |
| OOTO20250919C00012000 | 12.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 110.93% | 0.90 | 0.03 | -0.02 | 0.01 | 0.01 |
| OOTO20250919C00013000 | 13.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 96.05% | 0.88 | 0.03 | -0.01 | 0.01 | 0.01 |
| OOTO20250919C00014000 | 14.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 74.78% | 0.89 | 0.05 | -0.01 | 0.01 | 0.01 |
| OOTO20250919C00015000 | 15.00 | 1.50 | 6.50 | 0.00 | 0 | 2 | 54.16% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| OOTO20250919C00016000 | 16.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 42.98% | 0.89 | 0.11 | -0.01 | 0.01 | 0.01 |
| OOTO20250919C00017000 | 17.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 40.21% | 0.78 | 0.13 | -0.01 | 0.02 | 0.01 |
| OOTO20250919C00018000 | 18.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 47.79% | 0.61 | 0.12 | -0.01 | 0.03 | 0.01 |
| OOTO20250919C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 22.96% | 0.44 | 0.26 | -0.01 | 0.03 | 0.01 |
| OOTO20250919C00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 59.50% | 0.42 | 0.09 | -0.02 | 0.03 | 0.01 |
| OOTO20250919C00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 68.59% | 0.37 | 0.07 | -0.02 | 0.03 | 0.01 |
| OOTO20250919C00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 77.14% | 0.34 | 0.06 | -0.02 | 0.03 | 0.01 |
| OOTO20250919C00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 85.62% | 0.32 | 0.06 | -0.02 | 0.03 | 0.01 |
| OOTO20250919C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 93.35% | 0.30 | 0.05 | -0.02 | 0.03 | 0.01 |
