Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA20250919C00002500 | 2.50 | 8.40 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OOMA20250919C00005000 | 5.00 | 7.00 | 8.50 | 0.00 | 0 | 1 | 585.43% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| OOMA20250919C00007500 | 7.50 | 3.40 | 5.90 | 0.00 | 0 | 0 | 348.98% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| OOMA20250919C00010000 | 10.00 | 1.80 | 3.40 | 0.00 | 0 | 4 | 200.64% | 0.83 | 0.07 | -0.06 | 0.00 | 0.00 |
| OOMA20250919C00012500 | 12.50 | 0.15 | 0.45 | 0.00 | 0 | 146 | 43.17% | 0.52 | 0.54 | -0.02 | 0.01 | 0.00 |
| OOMA20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 246 | 97.34% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| OOMA20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 141.19% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| OOMA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.07% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| OOMA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.22% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OOMA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.27% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| OOMA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.91% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| OOMA20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 118.90% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| OOMA20250919P00012500 | 12.50 | 0.10 | 0.65 | 0.00 | 0 | 3 | 50.23% | -0.49 | 0.45 | -0.03 | 0.01 | -0.00 |
| OOMA20250919P00015000 | 15.00 | 2.15 | 4.10 | 0.00 | 0 | 0 | 207.10% | -0.68 | 0.10 | -0.09 | 0.01 | -0.00 |
| OOMA20250919P00017500 | 17.50 | 4.00 | 6.70 | 0.00 | 0 | 0 | 296.70% | -0.72 | 0.06 | -0.12 | 0.01 | -0.00 |
| OOMA20250919P00020000 | 20.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 209.80% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| OOMA20250919P00022500 | 22.50 | 9.00 | 10.50 | 0.00 | 0 | 0 | 249.22% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
