Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 100.23% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| ONLN20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 92.30% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| ONLN20250919P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.38% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| ONLN20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.44% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| ONLN20250919P00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.44% | -0.19 | 0.04 | -0.09 | 0.03 | -0.00 |
| ONLN20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 61.17% | -0.22 | 0.05 | -0.08 | 0.03 | -0.00 |
| ONLN20250919P00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 53.61% | -0.25 | 0.06 | -0.08 | 0.03 | -0.00 |
| ONLN20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 45.65% | -0.28 | 0.07 | -0.07 | 0.04 | -0.01 |
| ONLN20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 37.10% | -0.34 | 0.09 | -0.06 | 0.04 | -0.01 |
| ONLN20250919P00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 28.73% | -0.43 | 0.13 | -0.05 | 0.04 | -0.01 |
| ONLN20250919P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 19.60% | -0.60 | 0.19 | -0.04 | 0.04 | -0.01 |
| ONLN20250919P00061000 | 61.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 8.05% | -0.96 | 0.09 | -0.00 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20250919C00050000 | 50.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 134.99% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| ONLN20250919C00051000 | 51.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 125.69% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| ONLN20250919C00052000 | 52.00 | 6.10 | 8.50 | 0.00 | 0 | 1 | 91.71% | 0.83 | 0.03 | -0.12 | 0.03 | 0.01 |
| ONLN20250919C00053000 | 53.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 107.11% | 0.76 | 0.03 | -0.16 | 0.03 | 0.01 |
| ONLN20250919C00054000 | 54.00 | 4.10 | 7.20 | 0.00 | 0 | 2 | 97.76% | 0.74 | 0.03 | -0.15 | 0.03 | 0.01 |
| ONLN20250919C00055000 | 55.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 37.18% | 0.94 | 0.06 | -0.04 | 0.01 | 0.00 |
| ONLN20250919C00056000 | 56.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 31.09% | 0.93 | 0.08 | -0.04 | 0.01 | 0.00 |
| ONLN20250919C00057000 | 57.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 27.62% | 0.87 | 0.11 | -0.04 | 0.02 | 0.01 |
| ONLN20250919C00058000 | 58.00 | 0.45 | 3.50 | 0.00 | 0 | 2 | 25.05% | 0.76 | 0.15 | -0.05 | 0.03 | 0.01 |
| ONLN20250919C00059000 | 59.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 24.93% | 0.60 | 0.17 | -0.05 | 0.04 | 0.01 |
| ONLN20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.95% | 0.45 | 0.13 | -0.06 | 0.04 | 0.01 |
| ONLN20250919C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.05% | 0.35 | 0.10 | -0.06 | 0.04 | 0.01 |
