Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT20250919C00020000 | 20.00 | 24.50 | 26.80 | 0.00 | 0 | 0 | 364.90% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| ONIT20250919C00022500 | 22.50 | 22.10 | 24.50 | 0.00 | 0 | 0 | 371.34% | 0.95 | 0.00 | -0.18 | 0.01 | 0.00 |
| ONIT20250919C00025000 | 25.00 | 19.70 | 22.20 | 0.00 | 0 | 0 | 337.12% | 0.93 | 0.01 | -0.19 | 0.01 | 0.00 |
| ONIT20250919C00030000 | 30.00 | 14.70 | 17.30 | 0.00 | 0 | 5 | 217.97% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| ONIT20250919C00035000 | 35.00 | 9.70 | 12.20 | 0.00 | 0 | 0 | 178.00% | 0.88 | 0.02 | -0.16 | 0.01 | 0.00 |
| ONIT20250919C00040000 | 40.00 | 4.80 | 7.30 | 0.00 | 0 | 24 | 112.45% | 0.81 | 0.04 | -0.14 | 0.02 | 0.00 |
| ONIT20250919C00045000 | 45.00 | 0.85 | 1.50 | 0.00 | 0 | 3 | 37.86% | 0.56 | 0.17 | -0.07 | 0.02 | 0.00 |
| ONIT20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.91% | 0.23 | 0.05 | -0.12 | 0.02 | 0.00 |
| ONIT20250919C00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 133.70% | 0.17 | 0.03 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.20% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| ONIT20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.57% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ONIT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.93% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| ONIT20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.45% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ONIT20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 144.59% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| ONIT20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.87% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| ONIT20250919P00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 58.32% | -0.45 | 0.11 | -0.11 | 0.02 | -0.00 |
| ONIT20250919P00050000 | 50.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 55.99% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| ONIT20250919P00055000 | 55.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 111.33% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
