Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OND20250919C00039000 | 39.00 | 8.50 | 9.80 | 0.00 | 0 | 0 | 267.66% | 0.88 | 0.02 | -0.46 | 0.01 | 0.00 |
| OND20250919C00040000 | 40.00 | 7.50 | 8.80 | 0.00 | 0 | 0 | 244.69% | 0.86 | 0.02 | -0.45 | 0.01 | 0.00 |
| OND20250919C00041000 | 41.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 221.88% | 0.85 | 0.03 | -0.44 | 0.01 | 0.00 |
| OND20250919C00042000 | 42.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 199.14% | 0.84 | 0.03 | -0.43 | 0.01 | 0.00 |
| OND20250919C00043000 | 43.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 176.34% | 0.82 | 0.04 | -0.41 | 0.01 | 0.00 |
| OND20250919C00044000 | 44.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 153.34% | 0.80 | 0.05 | -0.39 | 0.01 | 0.00 |
| OND20250919C00045000 | 45.00 | 2.45 | 3.80 | 0.00 | 0 | 0 | 129.90% | 0.77 | 0.06 | -0.37 | 0.01 | 0.00 |
| OND20250919C00046000 | 46.00 | 1.50 | 2.75 | 0.00 | 0 | 0 | 101.37% | 0.74 | 0.09 | -0.32 | 0.01 | 0.00 |
| OND20250919C00047000 | 47.00 | 0.55 | 1.80 | 0.00 | 0 | 0 | 79.82% | 0.67 | 0.13 | -0.29 | 0.01 | 0.00 |
| OND20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.31% | 0.59 | 0.54 | -0.08 | 0.01 | 0.00 |
| OND20250919C00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.99% | 0.30 | 0.23 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OND20250919P00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 204.27% | -0.07 | 0.02 | -0.20 | 0.00 | -0.00 |
| OND20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 185.00% | -0.08 | 0.02 | -0.20 | 0.01 | -0.00 |
| OND20250919P00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 165.90% | -0.09 | 0.03 | -0.20 | 0.01 | -0.00 |
| OND20250919P00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 146.88% | -0.10 | 0.03 | -0.19 | 0.01 | -0.00 |
| OND20250919P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 127.86% | -0.11 | 0.04 | -0.19 | 0.01 | -0.00 |
| OND20250919P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 108.71% | -0.13 | 0.05 | -0.18 | 0.01 | -0.00 |
| OND20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 89.23% | -0.15 | 0.07 | -0.17 | 0.01 | -0.00 |
| OND20250919P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 69.12% | -0.18 | 0.11 | -0.16 | 0.01 | -0.00 |
| OND20250919P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 52.01% | -0.26 | 0.17 | -0.16 | 0.01 | -0.00 |
| OND20250919P00048000 | 48.00 | 0.05 | 0.85 | 0.00 | 0 | 0 | 36.43% | -0.45 | 0.30 | -0.15 | 0.01 | -0.00 |
| OND20250919P00049000 | 49.00 | 0.35 | 1.55 | 0.00 | 0 | 0 | 26.57% | -0.81 | 0.28 | -0.06 | 0.01 | -0.00 |
