Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919C00250000 | 250.00 | 94.80 | 99.10 | 0.00 | 0 | 2 | 107.78% | 0.97 | 0.00 | -0.21 | 0.04 | 0.04 |
| ONC20250919C00260000 | 260.00 | 85.00 | 89.10 | 0.00 | 0 | 7 | 97.67% | 0.96 | 0.00 | -0.21 | 0.05 | 0.04 |
| ONC20250919C00270000 | 270.00 | 74.90 | 79.50 | 0.00 | 0 | 7 | 81.55% | 0.97 | 0.00 | -0.16 | 0.04 | 0.04 |
| ONC20250919C00280000 | 280.00 | 65.10 | 69.50 | 0.00 | 0 | 3 | 75.18% | 0.95 | 0.00 | -0.19 | 0.06 | 0.04 |
| ONC20250919C00290000 | 290.00 | 55.10 | 59.50 | 0.00 | 0 | 2 | 67.07% | 0.94 | 0.00 | -0.21 | 0.07 | 0.05 |
| ONC20250919C00300000 | 300.00 | 45.40 | 49.50 | 0.00 | 0 | 12 | 58.43% | 0.93 | 0.00 | -0.22 | 0.08 | 0.05 |
| ONC20250919C00310000 | 310.00 | 36.00 | 39.80 | 0.00 | 0 | 20 | 48.76% | 0.91 | 0.01 | -0.22 | 0.10 | 0.05 |
| ONC20250919C00320000 | 320.00 | 27.10 | 31.20 | 25.50 | 1 | 22 | 47.89% | 0.83 | 0.01 | -0.33 | 0.15 | 0.06 |
| ONC20250919C00330000 | 330.00 | 19.50 | 23.50 | 19.50 | 2 | 17 | 47.81% | 0.72 | 0.01 | -0.44 | 0.20 | 0.06 |
| ONC20250919C00340000 | 340.00 | 13.00 | 17.30 | 14.70 | 1 | 6 | 45.07% | 0.59 | 0.01 | -0.49 | 0.23 | 0.05 |
| ONC20250919C00350000 | 350.00 | 8.00 | 12.10 | 7.10 | 1 | 20 | 47.34% | 0.45 | 0.01 | -0.52 | 0.24 | 0.04 |
| ONC20250919C00360000 | 360.00 | 4.00 | 8.30 | 0.00 | 0 | 8 | 47.96% | 0.32 | 0.01 | -0.48 | 0.22 | 0.03 |
| ONC20250919C00370000 | 370.00 | 2.00 | 6.00 | 0.00 | 0 | 5 | 47.14% | 0.21 | 0.01 | -0.37 | 0.17 | 0.02 |
| ONC20250919C00380000 | 380.00 | 0.50 | 4.50 | 2.20 | 1 | 5 | 49.32% | 0.14 | 0.01 | -0.30 | 0.14 | 0.01 |
| ONC20250919C00390000 | 390.00 | 0.00 | 3.60 | 0.00 | 0 | 3 | 55.18% | 0.11 | 0.01 | -0.28 | 0.12 | 0.01 |
| ONC20250919C00400000 | 400.00 | 0.00 | 2.85 | 0.00 | 0 | 6 | 61.24% | 0.09 | 0.00 | -0.27 | 0.10 | 0.01 |
| ONC20250919C00410000 | 410.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 67.30% | 0.08 | 0.00 | -0.26 | 0.09 | 0.01 |
| ONC20250919C00420000 | 420.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 73.38% | 0.07 | 0.00 | -0.26 | 0.08 | 0.01 |
| ONC20250919C00430000 | 430.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 79.68% | 0.07 | 0.00 | -0.26 | 0.08 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919P00250000 | 250.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 101.47% | -0.03 | 0.00 | -0.16 | 0.04 | -0.00 |
| ONC20250919P00260000 | 260.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 102.04% | -0.05 | 0.00 | -0.26 | 0.06 | -0.01 |
| ONC20250919P00270000 | 270.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 91.20% | -0.05 | 0.00 | -0.25 | 0.06 | -0.01 |
| ONC20250919P00280000 | 280.00 | 0.00 | 2.50 | 0.00 | 0 | 12 | 79.44% | -0.06 | 0.00 | -0.24 | 0.07 | -0.01 |
| ONC20250919P00290000 | 290.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 69.97% | -0.07 | 0.00 | -0.24 | 0.08 | -0.01 |
| ONC20250919P00300000 | 300.00 | 0.00 | 2.85 | 0.00 | 0 | 18 | 60.29% | -0.08 | 0.00 | -0.24 | 0.09 | -0.01 |
| ONC20250919P00310000 | 310.00 | 0.20 | 3.40 | 1.22 | 1 | 9 | 53.06% | -0.11 | 0.01 | -0.27 | 0.12 | -0.01 |
| ONC20250919P00320000 | 320.00 | 0.00 | 4.60 | 0.00 | 0 | 16 | 46.16% | -0.16 | 0.01 | -0.31 | 0.15 | -0.02 |
| ONC20250919P00330000 | 330.00 | 2.15 | 6.90 | 5.50 | 1 | 17 | 48.21% | -0.28 | 0.01 | -0.45 | 0.20 | -0.03 |
| ONC20250919P00340000 | 340.00 | 5.60 | 10.20 | 8.75 | 1 | 7 | 47.33% | -0.41 | 0.01 | -0.51 | 0.23 | -0.05 |
| ONC20250919P00350000 | 350.00 | 10.60 | 15.10 | 13.65 | 1 | 0 | 46.20% | -0.55 | 0.01 | -0.51 | 0.24 | -0.06 |
| ONC20250919P00360000 | 360.00 | 17.00 | 19.20 | 0.00 | 0 | 1 | 46.04% | -0.68 | 0.01 | -0.45 | 0.21 | -0.08 |
| ONC20250919P00370000 | 370.00 | 25.00 | 28.60 | 0.00 | 0 | 0 | 44.19% | -0.80 | 0.01 | -0.33 | 0.17 | -0.09 |
| ONC20250919P00380000 | 380.00 | 33.50 | 36.90 | 0.00 | 0 | 0 | 43.34% | -0.89 | 0.01 | -0.21 | 0.11 | -0.10 |
| ONC20250919P00390000 | 390.00 | 42.50 | 46.00 | 0.00 | 0 | 0 | 38.42% | -0.96 | 0.00 | -0.07 | 0.05 | -0.11 |
| ONC20250919P00400000 | 400.00 | 51.60 | 55.90 | 0.00 | 0 | 0 | 65.43% | -0.89 | 0.00 | -0.32 | 0.11 | -0.11 |
| ONC20250919P00410000 | 410.00 | 61.50 | 65.70 | 0.00 | 0 | 0 | 72.32% | -0.90 | 0.00 | -0.32 | 0.10 | -0.11 |
| ONC20250919P00420000 | 420.00 | 71.40 | 75.70 | 0.00 | 0 | 0 | 78.72% | -0.91 | 0.00 | -0.32 | 0.10 | -0.12 |
| ONC20250919P00430000 | 430.00 | 81.40 | 85.70 | 0.00 | 0 | 0 | 85.79% | -0.92 | 0.00 | -0.33 | 0.09 | -0.12 |
