Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 732.60% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| ONB20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 544.34% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| ONB20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 213.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ONB20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ONB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.32% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ONB20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 45 | 186.79% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| ONB20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 80 | 90.33% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| ONB20250919P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 23 | 23.01% | -0.36 | 0.41 | -0.02 | 0.01 | -0.00 |
| ONB20250919P00025000 | 25.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 39.47% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| ONB20250919P00030000 | 30.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 76.58% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| ONB20250919P00035000 | 35.00 | 11.50 | 12.40 | 0.00 | 0 | 0 | 154.96% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB20250919C00005000 | 5.00 | 17.70 | 19.70 | 0.00 | 0 | 0 | 404.92% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ONB20250919C00007500 | 7.50 | 14.70 | 17.20 | 0.00 | 0 | 0 | 524.36% | 0.95 | 0.00 | -0.09 | 0.00 | 0.00 |
| ONB20250919C00010000 | 10.00 | 12.70 | 14.70 | 0.00 | 0 | 0 | 402.80% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| ONB20250919C00012500 | 12.50 | 9.70 | 12.20 | 0.00 | 0 | 0 | 310.58% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| ONB20250919C00015000 | 15.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 221.16% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| ONB20250919C00017500 | 17.50 | 4.70 | 7.20 | 0.00 | 0 | 0 | 158.41% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| ONB20250919C00020000 | 20.00 | 2.25 | 4.70 | 0.00 | 0 | 1 | 45.27% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| ONB20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 224 | 20.16% | 0.66 | 0.46 | -0.01 | 0.01 | 0.00 |
| ONB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 31.36% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ONB20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.55% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| ONB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.18% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
