Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMFL20250919C00053000 | 53.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 130.84% | 0.74 | 0.03 | -0.22 | 0.03 | 0.01 |
| OMFL20250919C00054000 | 54.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 42.79% | 0.95 | 0.04 | -0.04 | 0.01 | 0.00 |
| OMFL20250919C00055000 | 55.00 | 2.60 | 6.80 | 0.00 | 0 | 0 | 33.72% | 0.97 | 0.06 | -0.03 | 0.01 | 0.00 |
| OMFL20250919C00056000 | 56.00 | 1.60 | 5.80 | 0.00 | 0 | 0 | 27.83% | 0.96 | 0.08 | -0.03 | 0.01 | 0.00 |
| OMFL20250919C00057000 | 57.00 | 0.65 | 4.80 | 0.00 | 0 | 1 | 23.93% | 0.91 | 0.12 | -0.03 | 0.02 | 0.00 |
| OMFL20250919C00058000 | 58.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 31.21% | 0.70 | 0.12 | -0.06 | 0.03 | 0.01 |
| OMFL20250919C00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.81% | 0.59 | 0.18 | -0.05 | 0.04 | 0.01 |
| OMFL20250919C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 41.53% | 0.46 | 0.10 | -0.08 | 0.04 | 0.01 |
| OMFL20250919C00061000 | 61.00 | 0.00 | 2.15 | 0.00 | 0 | 37 | 49.13% | 0.39 | 0.08 | -0.10 | 0.04 | 0.01 |
| OMFL20250919C00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.12% | 0.35 | 0.06 | -0.11 | 0.04 | 0.00 |
| OMFL20250919C00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.65% | 0.31 | 0.05 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMFL20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.05% | -0.21 | 0.03 | -0.14 | 0.03 | -0.00 |
| OMFL20250919P00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.82% | -0.23 | 0.04 | -0.13 | 0.03 | -0.00 |
| OMFL20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.46% | -0.26 | 0.04 | -0.12 | 0.03 | -0.00 |
| OMFL20250919P00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.90% | -0.28 | 0.05 | -0.11 | 0.03 | -0.00 |
| OMFL20250919P00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.03% | -0.32 | 0.06 | -0.10 | 0.04 | -0.01 |
| OMFL20250919P00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.30% | -0.37 | 0.08 | -0.09 | 0.04 | -0.01 |
| OMFL20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.82% | -0.45 | 0.10 | -0.08 | 0.04 | -0.01 |
| OMFL20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 29.06% | -0.58 | 0.13 | -0.06 | 0.04 | -0.01 |
| OMFL20250919P00061000 | 61.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 17.12% | -0.82 | 0.15 | -0.02 | 0.03 | -0.01 |
| OMFL20250919P00062000 | 62.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 77.33% | -0.60 | 0.05 | -0.15 | 0.04 | -0.01 |
| OMFL20250919P00063000 | 63.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 86.11% | -0.63 | 0.04 | -0.16 | 0.04 | -0.01 |
