Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX20250919C00000500 | 0.50 | 0.05 | 2.75 | 0.00 | 0 | 141 | 574.43% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| OMEX20250919C00001000 | 1.00 | 0.50 | 2.25 | 0.00 | 0 | 2,852 | 367.60% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| OMEX20250919C00001500 | 1.50 | 0.20 | 0.40 | 0.33 | 104 | 2,606 | 159.62% | 0.83 | 0.63 | -0.01 | 0.00 | 0.00 |
| OMEX20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.10 | 203 | 4,249 | 143.87% | 0.35 | 1.02 | -0.01 | 0.00 | 0.00 |
| OMEX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 1 | 3,186 | 181.23% | 0.13 | 0.45 | -0.01 | 0.00 | 0.00 |
| OMEX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,661 | 248.25% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| OMEX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 343.74% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| OMEX20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 44 | 631.01% | 0.24 | 0.19 | -0.03 | 0.00 | 0.00 |
| OMEX20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 20 | 823 | 465.17% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 218 | 635.22% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| OMEX20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1,067 | 392.42% | -0.09 | 0.16 | -0.01 | 0.00 | 0.00 |
| OMEX20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.10 | 1 | 1,089 | 174.78% | -0.19 | 0.61 | -0.01 | 0.00 | -0.00 |
| OMEX20250919P00002000 | 2.00 | 0.25 | 0.35 | 0.00 | 0 | 575 | 127.11% | -0.69 | 1.13 | -0.01 | 0.00 | -0.00 |
| OMEX20250919P00002500 | 2.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 140.60% | -0.95 | 0.35 | -0.00 | 0.00 | -0.00 |
| OMEX20250919P00003000 | 3.00 | 0.00 | 1.30 | 1.10 | 3 | 3 | 312.73% | -0.83 | 0.33 | -0.01 | 0.00 | -0.00 |
| OMEX20250919P00004000 | 4.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 284.80% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| OMEX20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 347.59% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| OMEX20250919P00006000 | 6.00 | 4.10 | 4.30 | 0.00 | 0 | 2 | 397.28% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
