Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919C00015000 | 15.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 509.31% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| OMCL20250919C00017500 | 17.50 | 13.40 | 16.50 | 0.00 | 0 | 0 | 397.65% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| OMCL20250919C00020000 | 20.00 | 11.00 | 14.10 | 0.00 | 0 | 0 | 340.85% | 0.87 | 0.01 | -0.19 | 0.01 | 0.00 |
| OMCL20250919C00022500 | 22.50 | 9.00 | 11.80 | 0.00 | 0 | 0 | 165.44% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| OMCL20250919C00025000 | 25.00 | 5.80 | 9.40 | 0.00 | 0 | 1 | 247.28% | 0.80 | 0.02 | -0.19 | 0.02 | 0.00 |
| OMCL20250919C00030000 | 30.00 | 2.05 | 4.20 | 0.00 | 0 | 22 | 71.21% | 0.78 | 0.08 | -0.06 | 0.02 | 0.00 |
| OMCL20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.30 | 3 | 31 | 90.85% | 0.35 | 0.07 | -0.09 | 0.02 | 0.00 |
| OMCL20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 111.52% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| OMCL20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 172.09% | 0.16 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 379.34% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| OMCL20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 315.83% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| OMCL20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 260.74% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| OMCL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 246.03% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| OMCL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 196.22% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| OMCL20250919P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 107.08% | -0.29 | 0.06 | -0.10 | 0.02 | -0.00 |
| OMCL20250919P00035000 | 35.00 | 1.10 | 4.60 | 0.00 | 0 | 2 | 64.86% | -0.72 | 0.09 | -0.06 | 0.02 | -0.01 |
| OMCL20250919P00040000 | 40.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 84.37% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| OMCL20250919P00045000 | 45.00 | 10.80 | 14.40 | 0.00 | 0 | 0 | 132.89% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
