Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919C00060000 | 60.00 | 44.00 | 49.00 | 0.00 | 0 | 0 | 277.44% | 0.93 | 0.00 | -0.32 | 0.03 | 0.02 |
| OMAB20250919C00065000 | 65.00 | 39.00 | 44.00 | 0.00 | 0 | 0 | 246.19% | 0.92 | 0.00 | -0.31 | 0.03 | 0.02 |
| OMAB20250919C00070000 | 70.00 | 34.00 | 39.00 | 0.00 | 0 | 0 | 217.08% | 0.91 | 0.00 | -0.30 | 0.03 | 0.02 |
| OMAB20250919C00075000 | 75.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 189.70% | 0.89 | 0.01 | -0.29 | 0.03 | 0.02 |
| OMAB20250919C00080000 | 80.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 163.69% | 0.88 | 0.01 | -0.28 | 0.04 | 0.02 |
| OMAB20250919C00085000 | 85.00 | 19.00 | 23.90 | 0.00 | 0 | 2 | 138.73% | 0.86 | 0.01 | -0.26 | 0.04 | 0.02 |
| OMAB20250919C00090000 | 90.00 | 14.10 | 18.80 | 0.00 | 0 | 0 | 112.30% | 0.84 | 0.01 | -0.23 | 0.05 | 0.02 |
| OMAB20250919C00095000 | 95.00 | 9.50 | 14.30 | 0.00 | 0 | 0 | 88.32% | 0.80 | 0.02 | -0.21 | 0.05 | 0.02 |
| OMAB20250919C00100000 | 100.00 | 4.50 | 9.30 | 0.00 | 0 | 1 | 22.59% | 0.96 | 0.02 | -0.02 | 0.02 | 0.03 |
| OMAB20250919C00105000 | 105.00 | 1.15 | 5.90 | 0.00 | 0 | 0 | 27.67% | 0.65 | 0.07 | -0.09 | 0.07 | 0.02 |
| OMAB20250919C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 50.90% | 0.39 | 0.04 | -0.17 | 0.07 | 0.01 |
| OMAB20250919C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 73.10% | 0.31 | 0.03 | -0.22 | 0.06 | 0.01 |
| OMAB20250919C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 91.76% | 0.26 | 0.02 | -0.25 | 0.06 | 0.01 |
| OMAB20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 108.28% | 0.23 | 0.02 | -0.28 | 0.06 | 0.01 |
| OMAB20250919C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 123.27% | 0.21 | 0.01 | -0.30 | 0.05 | 0.01 |
| OMAB20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 137.06% | 0.20 | 0.01 | -0.32 | 0.05 | 0.01 |
| OMAB20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 149.88% | 0.18 | 0.01 | -0.33 | 0.05 | 0.01 |
| OMAB20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 161.87% | 0.18 | 0.01 | -0.35 | 0.05 | 0.00 |
| OMAB20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 173.15% | 0.17 | 0.01 | -0.36 | 0.05 | 0.00 |
| OMAB20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 183.81% | 0.16 | 0.01 | -0.37 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OMAB20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 257.08% | -0.09 | 0.00 | -0.35 | 0.03 | -0.00 |
| OMAB20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 227.26% | -0.10 | 0.00 | -0.34 | 0.03 | -0.00 |
| OMAB20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 100.89% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| OMAB20250919P00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 172.50% | -0.13 | 0.01 | -0.31 | 0.04 | -0.00 |
| OMAB20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 146.86% | -0.15 | 0.01 | -0.29 | 0.04 | -0.01 |
| OMAB20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 121.89% | -0.18 | 0.01 | -0.27 | 0.05 | -0.01 |
| OMAB20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 96.31% | -0.22 | 0.02 | -0.24 | 0.05 | -0.01 |
| OMAB20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 71.95% | -0.28 | 0.03 | -0.21 | 0.06 | -0.01 |
| OMAB20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 44.50% | -0.40 | 0.05 | -0.15 | 0.07 | -0.01 |
| OMAB20250919P00110000 | 110.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 35.12% | -0.69 | 0.06 | -0.11 | 0.07 | -0.02 |
| OMAB20250919P00115000 | 115.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 76.70% | -0.69 | 0.03 | -0.24 | 0.07 | -0.02 |
| OMAB20250919P00120000 | 120.00 | 11.00 | 15.80 | 0.00 | 0 | 0 | 95.59% | -0.74 | 0.02 | -0.27 | 0.06 | -0.02 |
| OMAB20250919P00125000 | 125.00 | 16.00 | 20.80 | 0.00 | 0 | 0 | 110.70% | -0.77 | 0.02 | -0.29 | 0.06 | -0.02 |
| OMAB20250919P00130000 | 130.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 129.39% | -0.78 | 0.01 | -0.33 | 0.05 | -0.02 |
| OMAB20250919P00135000 | 135.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 143.47% | -0.80 | 0.01 | -0.35 | 0.05 | -0.02 |
| OMAB20250919P00140000 | 140.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 156.55% | -0.81 | 0.01 | -0.36 | 0.05 | -0.02 |
| OMAB20250919P00145000 | 145.00 | 36.00 | 41.00 | 0.00 | 0 | 0 | 168.81% | -0.82 | 0.01 | -0.38 | 0.05 | -0.03 |
| OMAB20250919P00150000 | 150.00 | 41.00 | 46.00 | 0.00 | 0 | 0 | 180.34% | -0.83 | 0.01 | -0.39 | 0.05 | -0.03 |
| OMAB20250919P00155000 | 155.00 | 46.00 | 51.00 | 0.00 | 0 | 0 | 191.24% | -0.83 | 0.01 | -0.40 | 0.05 | -0.03 |
