Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 601.81% | -0.12 | 0.01 | -0.29 | 0.01 | -0.00 |
| OLP20250919P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 473.14% | -0.16 | 0.02 | -0.27 | 0.01 | -0.00 |
| OLP20250919P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 363.81% | -0.21 | 0.02 | -0.25 | 0.01 | -0.00 |
| OLP20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 136.45% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| OLP20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 17 | 94.23% | -0.39 | 0.13 | -0.09 | 0.01 | -0.00 |
| OLP20250919P00025000 | 25.00 | 0.35 | 5.20 | 0.00 | 0 | 0 | 128.34% | -0.65 | 0.10 | -0.12 | 0.01 | -0.00 |
| OLP20250919P00030000 | 30.00 | 4.40 | 9.30 | 0.00 | 0 | 0 | 359.26% | -0.61 | 0.03 | -0.33 | 0.01 | -0.00 |
| OLP20250919P00035000 | 35.00 | 9.30 | 14.30 | 0.00 | 0 | 0 | 437.23% | -0.65 | 0.03 | -0.38 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP20250919C00012500 | 12.50 | 8.20 | 13.10 | 0.00 | 0 | 0 | 687.19% | 0.88 | 0.01 | -0.34 | 0.01 | 0.00 |
| OLP20250919C00015000 | 15.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 544.50% | 0.84 | 0.01 | -0.32 | 0.01 | 0.00 |
| OLP20250919C00017500 | 17.50 | 3.30 | 8.10 | 0.00 | 0 | 0 | 424.52% | 0.79 | 0.02 | -0.30 | 0.01 | 0.00 |
| OLP20250919C00020000 | 20.00 | 0.85 | 5.70 | 0.00 | 0 | 0 | 65.08% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| OLP20250919C00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 151.03% | 0.61 | 0.08 | -0.14 | 0.01 | 0.00 |
| OLP20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 38.39% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| OLP20250919C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 300.61% | 0.35 | 0.04 | -0.26 | 0.01 | 0.00 |
| OLP20250919C00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 375.98% | 0.31 | 0.03 | -0.30 | 0.01 | 0.00 |
