Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 574.50% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLN20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 797.48% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| OLN20250919P00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 523.47% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| OLN20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 409.16% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| OLN20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 5 | 233.37% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| OLN20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 89 | 136.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.04 | 4 | 375 | 99.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 6 | 1,134 | 81.08% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| OLN20250919P00022500 | 22.50 | 0.20 | 0.25 | 0.30 | 37 | 1,290 | 64.87% | -0.16 | 0.09 | -0.03 | 0.01 | -0.00 |
| OLN20250919P00025000 | 25.00 | 0.85 | 1.00 | 1.05 | 23 | 25 | 56.60% | -0.48 | 0.16 | -0.05 | 0.02 | -0.00 |
| OLN20250919P00027500 | 27.50 | 2.55 | 3.20 | 0.00 | 0 | 0 | 63.64% | -0.79 | 0.10 | -0.04 | 0.01 | -0.01 |
| OLN20250919P00030000 | 30.00 | 3.00 | 7.10 | 0.00 | 0 | 2 | 136.01% | -0.74 | 0.05 | -0.09 | 0.01 | -0.01 |
| OLN20250919P00032500 | 32.50 | 5.60 | 9.60 | 0.00 | 0 | 0 | 142.24% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| OLN20250919P00035000 | 35.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 176.53% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919C00002500 | 2.50 | 21.10 | 24.30 | 0.00 | 0 | 0 | 812.83% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00005000 | 5.00 | 18.00 | 21.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00007500 | 7.50 | 15.50 | 19.40 | 0.00 | 0 | 0 | 809.10% | 0.94 | 0.00 | -0.19 | 0.01 | 0.00 |
| OLN20250919C00010000 | 10.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 648.25% | 0.92 | 0.01 | -0.20 | 0.01 | 0.00 |
| OLN20250919C00012500 | 12.50 | 11.70 | 14.30 | 0.00 | 0 | 0 | 322.10% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| OLN20250919C00015000 | 15.00 | 9.50 | 11.00 | 0.00 | 0 | 2 | 207.83% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00017500 | 17.50 | 5.50 | 9.50 | 0.00 | 0 | 1 | 190.93% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| OLN20250919C00020000 | 20.00 | 5.00 | 5.20 | 0.00 | 0 | 307 | 84.08% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| OLN20250919C00022500 | 22.50 | 2.70 | 2.90 | 2.80 | 225 | 2,797 | 63.88% | 0.84 | 0.09 | -0.03 | 0.01 | 0.00 |
| OLN20250919C00025000 | 25.00 | 0.95 | 1.10 | 0.96 | 607 | 4,592 | 55.95% | 0.52 | 0.16 | -0.04 | 0.02 | 0.00 |
| OLN20250919C00027500 | 27.50 | 0.15 | 0.30 | 0.22 | 47 | 45 | 53.99% | 0.17 | 0.11 | -0.03 | 0.01 | 0.00 |
| OLN20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 60.85% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| OLN20250919C00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 140.43% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| OLN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.69% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
