OKLO - Oklo Inc. - Alternativkedja

Oklo Inc.

US ˙ NYSE ˙ US02156V1098

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OKLO20250926P00109000	109.00	2.01	2.48	2.33	187	63	158.80%	-0.14	0.01	-0.48	0.04	-0.00
OKLO20250926P00110000	110.00	2.25	2.46	2.39	6,056	324	152.80%	-0.15	0.01	-0.47	0.04	-0.00
OKLO20250926P00111000	111.00	2.26	2.94	2.56	439	0	151.98%	-0.16	0.01	-0.48	0.04	-0.00
OKLO20250926P00112000	112.00	2.48	2.97	2.76	5,492	0	150.84%	-0.17	0.01	-0.50	0.05	-0.00
OKLO20250926P00113000	113.00	2.66	3.00	2.93	770	0	150.15%	-0.18	0.01	-0.52	0.05	-0.01
OKLO20250926P00114000	114.00	3.05	3.90	3.05	473	0	150.36%	-0.19	0.01	-0.54	0.05	-0.01
OKLO20250926P00115000	115.00	3.25	3.40	3.30	7,292	88	152.22%	-0.20	0.01	-0.57	0.05	-0.01
OKLO20250926P00120000	120.00	4.60	4.75	4.65	17,392	151	151.15%	-0.26	0.01	-0.67	0.06	-0.01
OKLO20250926P00125000	125.00	6.25	6.50	6.35	5,921	95	151.31%	-0.33	0.01	-0.75	0.07	-0.01
OKLO20250926P00130000	130.00	8.50	8.60	8.49	6,645	154	151.21%	-0.39	0.01	-0.80	0.07	-0.01
OKLO20250926P00135000	135.00	10.75	11.25	11.05	1,219	0	149.92%	-0.47	0.01	-0.82	0.07	-0.01
OKLO20250926P00140000	140.00	13.85	14.10	13.85	988	32	146.31%	-0.54	0.01	-0.80	0.07	-0.02
OKLO20250926P00143000	143.00	15.50	16.50	15.78	385	1	150.92%	-0.57	0.01	-0.81	0.07	-0.02
OKLO20250926P00145000	145.00	16.55	19.25	17.60	22	0	153.93%	-0.60	0.01	-0.81	0.07	-0.02
OKLO20250926P00150000	150.00	18.80	21.50	20.28	38	0	154.67%	-0.65	0.01	-0.77	0.07	-0.02
OKLO20250926P00155000	155.00	23.00	26.25	24.20	1	0	161.24%	-0.70	0.01	-0.76	0.06	-0.02
OKLO20250926P00160000	160.00	27.40	30.35	28.56	95	0	168.07%	-0.73	0.01	-0.74	0.06	-0.03
OKLO20250926P00165000	165.00	32.40	35.00	32.75	36	0	160.98%	-0.79	0.01	-0.61	0.05	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OKLO20250926C00109000	109.00	27.30	29.15	28.91	8,623	8,484	165.17%	0.85	0.01	-0.52	0.04	0.01
OKLO20250926C00110000	110.00	26.60	28.65	28.10	6,096	5,212	162.57%	0.84	0.01	-0.52	0.04	0.01
OKLO20250926C00111000	111.00	24.95	27.90	25.45	24	0	154.96%	0.84	0.01	-0.50	0.05	0.01
OKLO20250926C00112000	112.00	24.65	27.15	25.34	275	0	164.39%	0.82	0.01	-0.58	0.05	0.01
OKLO20250926C00113000	113.00	24.55	25.90	23.14	84	0	152.73%	0.82	0.01	-0.53	0.05	0.01
OKLO20250926C00114000	114.00	23.70	25.25	24.27	433	0	158.27%	0.80	0.01	-0.59	0.05	0.01
OKLO20250926C00115000	115.00	23.20	24.45	23.72	2,625	939	153.19%	0.80	0.01	-0.58	0.05	0.01
OKLO20250926C00120000	120.00	19.15	21.25	19.65	4,780	1,328	154.90%	0.74	0.01	-0.69	0.06	0.01
OKLO20250926C00125000	125.00	15.95	17.00	16.61	10,343	1,333	152.83%	0.67	0.01	-0.76	0.07	0.01
OKLO20250926C00130000	130.00	13.55	14.40	13.98	8,709	141	154.70%	0.60	0.01	-0.82	0.07	0.01
OKLO20250926C00135000	135.00	11.15	11.60	11.57	14,243	178	154.97%	0.54	0.01	-0.85	0.07	0.01
OKLO20250926C00140000	140.00	9.05	9.50	9.50	6,073	2,717	154.70%	0.47	0.01	-0.85	0.07	0.01
OKLO20250926C00143000	143.00	7.65	8.65	8.55	1,082	292	156.67%	0.43	0.01	-0.84	0.07	0.01
OKLO20250926C00145000	145.00	7.05	8.20	7.51	3,370	0	157.31%	0.41	0.01	-0.84	0.07	0.01
OKLO20250926C00150000	150.00	6.05	6.50	6.07	9,206	0	159.25%	0.35	0.01	-0.80	0.07	0.01
OKLO20250926C00155000	155.00	4.90	5.55	4.97	826	0	156.39%	0.29	0.01	-0.73	0.06	0.01
OKLO20250926C00160000	160.00	3.95	4.60	4.35	2,043	0	158.63%	0.25	0.01	-0.67	0.06	0.01
OKLO20250926C00165000	165.00	3.30	3.50	3.50	4,190	0	162.00%	0.21	0.01	-0.63	0.05	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.