Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE20250919P00022000 | 22.00 | 11.30 | 12.10 | 0.00 | 0 | 0 | 450.49% | -0.98 | 0.00 | -0.12 | 0.00 | -0.00 |
| OKE20250919P00023000 | 23.00 | 12.30 | 13.10 | 0.00 | 0 | 0 | 472.39% | -0.98 | 0.00 | -0.12 | 0.00 | -0.00 |
| OKE20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.57% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| OKE20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 415.02% | -0.04 | 0.00 | -0.39 | 0.00 | -0.00 |
| OKE20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 236.06% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OKE20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 298.85% | -0.04 | 0.00 | -0.22 | 0.00 | -0.00 |
| OKE20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 161.78% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OKE20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 116.51% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OKE20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 206 | 73.33% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| OKE20250919P00070000 | 70.00 | 0.05 | 0.15 | 0.08 | 86 | 2,585 | 38.28% | -0.08 | 0.07 | -0.06 | 0.01 | -0.00 |
| OKE20250919P00075000 | 75.00 | 2.15 | 2.40 | 1.73 | 37 | 5,850 | 26.39% | -0.93 | 0.10 | -0.04 | 0.01 | -0.00 |
| OKE20250919P00080000 | 80.00 | 7.10 | 7.30 | 0.00 | 0 | 616 | 84.68% | -0.93 | 0.03 | -0.12 | 0.01 | -0.00 |
| OKE20250919P00082500 | 82.50 | 9.60 | 9.80 | 0.00 | 0 | 37 | 105.37% | -0.94 | 0.02 | -0.13 | 0.01 | -0.00 |
| OKE20250919P00085000 | 85.00 | 11.90 | 12.40 | 0.00 | 0 | 3 | 124.67% | -0.95 | 0.02 | -0.13 | 0.01 | -0.00 |
| OKE20250919P00087500 | 87.50 | 14.40 | 15.00 | 0.00 | 0 | 1 | 117.10% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| OKE20250919P00090000 | 90.00 | 17.10 | 17.30 | 0.00 | 0 | 49 | 160.09% | -0.96 | 0.01 | -0.13 | 0.00 | -0.00 |
| OKE20250919P00092500 | 92.50 | 17.70 | 21.50 | 0.00 | 0 | 0 | 164.30% | -0.97 | 0.01 | -0.09 | 0.00 | -0.00 |
| OKE20250919P00095000 | 95.00 | 21.90 | 22.40 | 0.00 | 0 | 1 | 192.24% | -0.96 | 0.01 | -0.13 | 0.00 | -0.00 |
| OKE20250919P00097500 | 97.50 | 23.00 | 26.50 | 0.00 | 0 | 0 | 334.60% | -0.85 | 0.01 | -0.93 | 0.01 | -0.00 |
| OKE20250919P00100000 | 100.00 | 25.40 | 29.10 | 0.00 | 0 | 0 | 345.41% | -0.86 | 0.01 | -0.88 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 607.36% | 0.07 | 0.00 | -0.79 | 0.01 | 0.00 |
| OKE20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 633.35% | 0.07 | 0.00 | -0.80 | 0.01 | 0.00 |
| OKE20250919C00040000 | 40.00 | 31.10 | 34.90 | 0.00 | 0 | 0 | 502.02% | 0.96 | 0.00 | -0.40 | 0.00 | 0.00 |
| OKE20250919C00045000 | 45.00 | 26.00 | 29.80 | 0.00 | 0 | 0 | 292.69% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| OKE20250919C00047500 | 47.50 | 23.50 | 27.40 | 0.00 | 0 | 0 | 346.87% | 0.96 | 0.00 | -0.27 | 0.00 | 0.00 |
| OKE20250919C00050000 | 50.00 | 21.20 | 24.80 | 0.00 | 0 | 0 | 311.44% | 0.96 | 0.01 | -0.27 | 0.00 | 0.00 |
| OKE20250919C00055000 | 55.00 | 16.30 | 19.80 | 0.00 | 0 | 0 | 275.16% | 0.93 | 0.01 | -0.41 | 0.01 | 0.00 |
| OKE20250919C00060000 | 60.00 | 12.60 | 13.00 | 0.00 | 0 | 0 | 130.41% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| OKE20250919C00065000 | 65.00 | 7.70 | 8.00 | 8.17 | 4 | 51 | 82.75% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| OKE20250919C00070000 | 70.00 | 2.80 | 3.00 | 2.88 | 23 | 141 | 43.98% | 0.89 | 0.08 | -0.10 | 0.01 | 0.00 |
| OKE20250919C00075000 | 75.00 | 0.05 | 0.10 | 0.10 | 109 | 2,960 | 30.00% | 0.10 | 0.11 | -0.06 | 0.01 | 0.00 |
| OKE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.02 | 29 | 3,002 | 68.33% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| OKE20250919C00082500 | 82.50 | 0.00 | 0.35 | 0.00 | 0 | 944 | 109.51% | 0.07 | 0.02 | -0.15 | 0.01 | 0.00 |
| OKE20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.01 | 11 | 1,618 | 103.16% | 0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| OKE20250919C00087500 | 87.50 | 0.00 | 0.20 | 2.15 | 20 | 3,839 | 133.20% | 0.04 | 0.01 | -0.09 | 0.00 | 0.00 |
| OKE20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.10 | 10 | 3,003 | 142.77% | 0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| OKE20250919C00092500 | 92.50 | 0.00 | 0.05 | 0.00 | 0 | 500 | 135.82% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OKE20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 148.81% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OKE20250919C00097500 | 97.50 | 0.00 | 0.70 | 0.00 | 0 | 502 | 243.71% | 0.07 | 0.01 | -0.30 | 0.01 | 0.00 |
| OKE20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 863 | 173.36% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
