Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIS20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.51% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| OIS20251017P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 60.72% | -0.15 | 0.26 | -0.00 | 0.00 | -0.00 |
| OIS20251017P00007500 | 7.50 | 1.65 | 1.90 | 0.00 | 0 | 0 | 112.86% | -0.80 | 0.23 | -0.01 | 0.00 | -0.00 |
| OIS20251017P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 175.33% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIS20251017C00002500 | 2.50 | 3.10 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OIS20251017C00005000 | 5.00 | 0.70 | 0.85 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OIS20251017C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 150.74% | 0.38 | 0.16 | -0.02 | 0.01 | 0.00 |
| OIS20251017C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 132.84% | 0.12 | 0.09 | -0.01 | 0.00 | 0.00 |
