OILK - ProShares Trust - ProShares K-1 Free Crude Oil ETF - Alternativkedja

ProShares Trust - ProShares K-1 Free Crude Oil ETF

US ˙ BATS ˙ US74347G8042

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OILK20251017P00035000	35.00	0.00	0.85	0.00	0	0	48.49%	-0.15	0.04	-0.02	0.03	-0.00
OILK20251017P00036000	36.00	0.00	0.90	0.00	0	0	42.31%	-0.17	0.05	-0.02	0.03	-0.01
OILK20251017P00037000	37.00	0.00	1.00	0.00	0	0	36.64%	-0.21	0.07	-0.02	0.03	-0.01
OILK20251017P00038000	38.00	0.00	1.10	0.00	0	0	30.37%	-0.26	0.10	-0.02	0.04	-0.01
OILK20251017P00039000	39.00	0.00	1.40	0.00	0	0	25.69%	-0.35	0.13	-0.02	0.04	-0.01
OILK20251017P00040000	40.00	0.25	1.70	0.00	0	0	21.73%	-0.50	0.17	-0.02	0.04	-0.01
OILK20251017P00041000	41.00	0.75	2.65	0.00	0	0	24.76%	-0.64	0.14	-0.02	0.04	-0.02
OILK20251017P00042000	42.00	1.45	3.40	0.00	0	0	24.81%	-0.76	0.12	-0.02	0.03	-0.02
OILK20251017P00043000	43.00	2.40	4.40	0.00	0	0	30.11%	-0.80	0.09	-0.02	0.03	-0.02
OILK20251017P00044000	44.00	3.20	5.10	0.00	0	0	24.20%	-0.93	0.06	-0.01	0.02	-0.02
OILK20251017P00045000	45.00	4.30	6.30	0.00	0	0	36.74%	-0.87	0.05	-0.02	0.02	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OILK20251017C00035000	35.00	4.40	6.10	0.00	0	0	40.23%	0.91	0.04	-0.01	0.02	0.02
OILK20251017C00036000	36.00	3.20	5.10	0.00	0	0	27.54%	0.94	0.05	-0.01	0.01	0.01
OILK20251017C00037000	37.00	2.50	4.00	0.00	0	0	27.47%	0.87	0.08	-0.01	0.02	0.02
OILK20251017C00038000	38.00	1.60	3.20	0.00	0	0	26.11%	0.79	0.11	-0.02	0.03	0.02
OILK20251017C00039000	39.00	0.75	2.45	0.00	0	0	23.56%	0.67	0.15	-0.02	0.04	0.02
OILK20251017C00040000	40.00	0.30	1.65	0.00	0	0	22.23%	0.51	0.17	-0.02	0.04	0.01
OILK20251017C00041000	41.00	0.00	1.30	0.00	0	0	24.24%	0.37	0.14	-0.02	0.04	0.01
OILK20251017C00042000	42.00	0.00	1.15	0.00	0	0	29.86%	0.29	0.10	-0.02	0.04	0.01
OILK20251017C00043000	43.00	0.00	1.00	0.00	0	0	34.26%	0.24	0.08	-0.02	0.03	0.01
OILK20251017C00044000	44.00	0.00	0.95	0.00	0	0	39.32%	0.21	0.07	-0.02	0.03	0.01
OILK20251017C00045000	45.00	0.00	0.90	0.00	0	0	43.86%	0.18	0.05	-0.02	0.03	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.