Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OII20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 399.03% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| OII20250919P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 339.07% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| OII20250919P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 259.99% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| OII20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 29 | 139.60% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| OII20250919P00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 10 | 48.18% | -0.13 | 0.12 | -0.02 | 0.01 | -0.00 |
| OII20250919P00025000 | 25.00 | 0.85 | 1.15 | 0.00 | 0 | 10 | 43.64% | -0.62 | 0.23 | -0.04 | 0.01 | -0.00 |
| OII20250919P00030000 | 30.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 98.50% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OII20250919C00012500 | 12.50 | 11.40 | 12.20 | 0.00 | 0 | 0 | 300.23% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| OII20250919C00015000 | 15.00 | 8.80 | 9.70 | 0.00 | 0 | 0 | 230.07% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| OII20250919C00017500 | 17.50 | 6.30 | 7.20 | 0.00 | 0 | 0 | 169.81% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| OII20250919C00020000 | 20.00 | 3.90 | 4.80 | 0.00 | 0 | 4 | 128.13% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| OII20250919C00022500 | 22.50 | 1.70 | 3.30 | 0.00 | 0 | 33 | 44.50% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| OII20250919C00025000 | 25.00 | 0.30 | 0.40 | 0.35 | 3 | 62 | 38.16% | 0.36 | 0.25 | -0.03 | 0.01 | 0.00 |
| OII20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.06% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
