OIH - VanEck ETF Trust - VanEck Oil Services ETF

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OIH20251017C00210000	210.00	48.00	51.90	0.00	0	1	55.91%	0.92	0.00	-0.09	0.11	0.15
OIH20251017C00215000	215.00	43.20	46.70	0.00	0	8	51.83%	0.91	0.00	-0.10	0.12	0.15
OIH20251017C00220000	220.00	38.30	41.40	0.00	0	26	25.12%	0.99	0.00	-0.00	0.02	0.17
OIH20251017C00225000	225.00	33.50	37.20	0.00	0	0	27.64%	0.97	0.00	-0.02	0.05	0.17
OIH20251017C00230000	230.00	28.90	32.70	0.00	0	27	26.21%	0.95	0.00	-0.03	0.07	0.17
OIH20251017C00235000	235.00	25.30	28.20	0.00	0	81	31.82%	0.88	0.01	-0.08	0.15	0.16
OIH20251017C00240000	240.00	20.30	23.00	0.00	0	179	30.36%	0.83	0.01	-0.09	0.18	0.15
OIH20251017C00245000	245.00	16.50	19.00	15.75	10	593	31.16%	0.76	0.01	-0.12	0.23	0.14
OIH20251017C00250000	250.00	12.50	15.50	14.13	256	56	32.97%	0.68	0.01	-0.15	0.26	0.13
OIH20251017C00255000	255.00	10.80	12.40	12.00	8	63	32.23%	0.60	0.02	-0.16	0.28	0.11
OIH20251017C00260000	260.00	8.70	9.70	9.30	5	102	32.24%	0.52	0.02	-0.16	0.29	0.10
OIH20251017C00265000	265.00	6.20	7.40	5.74	2	186	31.52%	0.43	0.02	-0.16	0.29	0.08
OIH20251017C00270000	270.00	4.30	5.20	4.57	3	126	30.32%	0.34	0.02	-0.14	0.27	0.07
OIH20251017C00275000	275.00	2.15	4.10	3.55	5	60	30.84%	0.27	0.01	-0.13	0.24	0.05
OIH20251017C00280000	280.00	2.10	2.85	0.00	0	64	29.81%	0.20	0.01	-0.10	0.21	0.04
OIH20251017C00285000	285.00	0.95	2.15	0.00	0	43	30.57%	0.15	0.01	-0.09	0.18	0.03
OIH20251017C00290000	290.00	0.55	1.80	1.26	2	57	31.03%	0.12	0.01	-0.07	0.14	0.02
OIH20251017C00295000	295.00	0.00	1.15	0.00	0	161	28.87%	0.07	0.01	-0.05	0.10	0.01
OIH20251017C00300000	300.00	0.00	0.80	0.50	3	25	32.90%	0.07	0.01	-0.05	0.10	0.01
OIH20251017C00305000	305.00	0.00	1.50	0.00	0	2	36.60%	0.07	0.00	-0.06	0.10	0.01

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OIH20251017P00210000	210.00	0.00	1.50	0.00	0	24	47.69%	-0.05	0.00	-0.06	0.08	-0.01
OIH20251017P00215000	215.00	0.15	1.50	0.00	0	90	44.30%	-0.06	0.00	-0.06	0.09	-0.01
OIH20251017P00220000	220.00	0.00	1.20	0.00	0	86	34.35%	-0.04	0.00	-0.04	0.06	-0.01
OIH20251017P00225000	225.00	0.60	0.90	0.84	1	75	35.15%	-0.07	0.01	-0.06	0.10	-0.01
OIH20251017P00230000	230.00	0.75	1.50	1.15	29	559	34.61%	-0.10	0.01	-0.07	0.13	-0.02
OIH20251017P00235000	235.00	1.15	2.10	1.90	50	44	34.04%	-0.14	0.01	-0.09	0.16	-0.03
OIH20251017P00240000	240.00	1.85	2.90	2.99	4	155	33.60%	-0.19	0.01	-0.11	0.20	-0.04
OIH20251017P00245000	245.00	3.00	4.00	3.75	11	153	32.76%	-0.25	0.01	-0.13	0.23	-0.05
OIH20251017P00250000	250.00	4.40	5.50	5.59	45	171	32.81%	-0.32	0.02	-0.15	0.26	-0.06
OIH20251017P00255000	255.00	6.80	7.60	0.00	0	102	32.70%	-0.40	0.02	-0.16	0.28	-0.08
OIH20251017P00260000	260.00	8.70	10.10	10.95	6	78	32.50%	-0.49	0.02	-0.17	0.29	-0.09
OIH20251017P00265000	265.00	10.70	12.70	13.30	15	29	31.84%	-0.58	0.02	-0.16	0.29	-0.10
OIH20251017P00270000	270.00	14.60	16.90	0.00	0	18	31.66%	-0.66	0.02	-0.15	0.27	-0.11
OIH20251017P00275000	275.00	17.90	21.30	0.00	0	1	30.04%	-0.75	0.02	-0.13	0.23	-0.11
OIH20251017P00280000	280.00	21.00	23.90	0.00	0	5	35.06%	-0.77	0.01	-0.14	0.22	-0.11
OIH20251017P00285000	285.00	25.50	29.10	0.00	0	1	35.16%	-0.83	0.01	-0.12	0.19	-0.11
OIH20251017P00290000	290.00	30.60	33.60	0.00	0	0	34.81%	-0.87	0.01	-0.10	0.15	-0.10
OIH20251017P00295000	295.00	34.70	38.30	0.00	0	0	36.89%	-0.90	0.01	-0.10	0.13	-0.10
OIH20251017P00300000	300.00	40.10	43.00	0.00	0	0	37.48%	-0.92	0.01	-0.08	0.10	-0.08
OIH20251017P00305000	305.00	44.90	48.00	0.00	0	0	40.09%	-0.93	0.01	-0.08	0.09	-0.08

OIH - VanEck ETF Trust - VanEck Oil Services ETF - Alternativkedja