Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI20250919C00005000 | 5.00 | 7.50 | 8.40 | 0.00 | 0 | 0 | 330.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OI20250919C00006000 | 6.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 195.84% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OI20250919C00007000 | 7.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 251.24% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| OI20250919C00008000 | 8.00 | 4.60 | 5.40 | 0.00 | 0 | 0 | 202.71% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| OI20250919C00009000 | 9.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 159.32% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| OI20250919C00010000 | 10.00 | 2.35 | 3.40 | 0.00 | 0 | 0 | 101.10% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| OI20250919C00011000 | 11.00 | 1.40 | 2.40 | 0.00 | 0 | 2 | 93.50% | 0.85 | 0.12 | -0.02 | 0.00 | 0.00 |
| OI20250919C00012000 | 12.00 | 0.70 | 0.85 | 0.00 | 0 | 1 | 44.09% | 0.80 | 0.32 | -0.01 | 0.01 | 0.00 |
| OI20250919C00013000 | 13.00 | 0.15 | 0.25 | 0.20 | 1 | 4,301 | 37.35% | 0.36 | 0.50 | -0.02 | 0.01 | 0.00 |
| OI20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 210 | 48.89% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| OI20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 64 | 152.36% | 0.29 | 0.11 | -0.06 | 0.01 | 0.00 |
| OI20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 127.27% | 0.15 | 0.09 | -0.03 | 0.00 | 0.00 |
| OI20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 206.17% | 0.23 | 0.07 | -0.07 | 0.01 | 0.00 |
| OI20250919C00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 290.98% | 0.30 | 0.06 | -0.11 | 0.01 | 0.00 |
| OI20250919C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 249.28% | 0.21 | 0.06 | -0.08 | 0.01 | 0.00 |
| OI20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 268.12% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
| OI20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 285.53% | 0.19 | 0.05 | -0.08 | 0.01 | 0.00 |
| OI20250919C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 206.67% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 554.23% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| OI20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 461.79% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| OI20250919P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 384.75% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| OI20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 318.12% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| OI20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 258.67% | -0.15 | 0.04 | -0.07 | 0.00 | -0.00 |
| OI20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 204.06% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| OI20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 152.17% | -0.24 | 0.10 | -0.05 | 0.01 | -0.00 |
| OI20250919P00012000 | 12.00 | 0.05 | 0.15 | 0.00 | 0 | 119 | 44.09% | -0.20 | 0.32 | -0.01 | 0.01 | -0.00 |
| OI20250919P00013000 | 13.00 | 0.45 | 0.55 | 0.53 | 50 | 58 | 40.10% | -0.64 | 0.49 | -0.02 | 0.01 | -0.00 |
| OI20250919P00014000 | 14.00 | 1.15 | 1.65 | 0.00 | 0 | 33 | 77.18% | -0.78 | 0.20 | -0.03 | 0.01 | -0.00 |
| OI20250919P00015000 | 15.00 | 2.00 | 2.65 | 0.00 | 0 | 2 | 63.17% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| OI20250919P00016000 | 16.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 131.07% | -0.85 | 0.09 | -0.03 | 0.00 | -0.00 |
| OI20250919P00017000 | 17.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 153.10% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| OI20250919P00018000 | 18.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 142.72% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| OI20250919P00019000 | 19.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 191.16% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| OI20250919P00020000 | 20.00 | 7.00 | 7.50 | 0.00 | 0 | 0 | 207.92% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| OI20250919P00021000 | 21.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 153.08% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| OI20250919P00022000 | 22.00 | 9.00 | 9.70 | 0.00 | 0 | 0 | 201.53% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
