Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 297.94% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| OGS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.98% | -0.07 | 0.00 | -0.21 | 0.02 | -0.00 |
| OGS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.53% | -0.08 | 0.01 | -0.21 | 0.02 | -0.00 |
| OGS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.40% | -0.10 | 0.01 | -0.19 | 0.02 | -0.00 |
| OGS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.57% | -0.13 | 0.01 | -0.18 | 0.02 | -0.00 |
| OGS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 96.97% | -0.17 | 0.02 | -0.16 | 0.03 | -0.00 |
| OGS20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 61.60% | -0.24 | 0.04 | -0.13 | 0.04 | -0.00 |
| OGS20250919P00075000 | 75.00 | 0.05 | 2.90 | 0.00 | 0 | 8 | 26.25% | -0.55 | 0.13 | -0.07 | 0.05 | -0.01 |
| OGS20250919P00080000 | 80.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 81.78% | -0.68 | 0.04 | -0.19 | 0.04 | -0.01 |
| OGS20250919P00085000 | 85.00 | 8.50 | 12.20 | 0.00 | 0 | 0 | 111.17% | -0.74 | 0.02 | -0.23 | 0.04 | -0.02 |
| OGS20250919P00090000 | 90.00 | 13.30 | 17.10 | 0.00 | 0 | 0 | 130.35% | -0.79 | 0.02 | -0.24 | 0.03 | -0.02 |
| OGS20250919P00095000 | 95.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 155.32% | -0.80 | 0.01 | -0.27 | 0.03 | -0.02 |
| OGS20250919P00100000 | 100.00 | 23.30 | 26.90 | 0.00 | 0 | 0 | 164.96% | -0.84 | 0.01 | -0.25 | 0.03 | -0.02 |
| OGS20250919P00105000 | 105.00 | 28.40 | 32.20 | 0.00 | 0 | 0 | 193.42% | -0.83 | 0.01 | -0.30 | 0.03 | -0.02 |
| OGS20250919P00110000 | 110.00 | 33.30 | 37.20 | 0.00 | 0 | 0 | 213.79% | -0.83 | 0.01 | -0.33 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS20250919C00040000 | 40.00 | 32.80 | 36.80 | 0.00 | 0 | 0 | 368.69% | 0.91 | 0.00 | -0.38 | 0.02 | 0.01 |
| OGS20250919C00045000 | 45.00 | 27.90 | 31.80 | 0.00 | 0 | 0 | 313.43% | 0.90 | 0.00 | -0.37 | 0.02 | 0.01 |
| OGS20250919C00050000 | 50.00 | 22.90 | 26.80 | 0.00 | 0 | 0 | 263.61% | 0.88 | 0.01 | -0.35 | 0.02 | 0.01 |
| OGS20250919C00055000 | 55.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 217.77% | 0.85 | 0.01 | -0.33 | 0.03 | 0.01 |
| OGS20250919C00060000 | 60.00 | 12.90 | 16.40 | 0.00 | 0 | 0 | 160.96% | 0.84 | 0.01 | -0.26 | 0.03 | 0.01 |
| OGS20250919C00065000 | 65.00 | 7.90 | 11.80 | 0.00 | 0 | 0 | 133.04% | 0.78 | 0.02 | -0.27 | 0.03 | 0.01 |
| OGS20250919C00070000 | 70.00 | 3.30 | 6.90 | 0.00 | 0 | 4 | 43.70% | 0.85 | 0.06 | -0.08 | 0.03 | 0.01 |
| OGS20250919C00075000 | 75.00 | 0.05 | 2.90 | 0.00 | 0 | 10 | 36.57% | 0.47 | 0.10 | -0.10 | 0.05 | 0.01 |
| OGS20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 406 | 29.69% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| OGS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.22% | 0.20 | 0.03 | -0.16 | 0.03 | 0.00 |
| OGS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.15% | 0.17 | 0.02 | -0.18 | 0.03 | 0.00 |
| OGS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.47% | 0.15 | 0.01 | -0.20 | 0.03 | 0.00 |
| OGS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.86% | 0.13 | 0.01 | -0.21 | 0.03 | 0.00 |
| OGS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.70% | 0.12 | 0.01 | -0.22 | 0.02 | 0.00 |
| OGS20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.26% | 0.12 | 0.01 | -0.23 | 0.02 | 0.00 |
