Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGN20250919C00002500 | 2.50 | 7.70 | 10.20 | 0.00 | 0 | 0 | 709.88% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| OGN20250919C00005000 | 5.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 593.08% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| OGN20250919C00007500 | 7.50 | 3.00 | 3.30 | 3.20 | 40 | 292 | 140.56% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| OGN20250919C00010000 | 10.00 | 0.65 | 0.80 | 0.76 | 66 | 4,696 | 59.18% | 0.81 | 0.34 | -0.02 | 0.00 | 0.00 |
| OGN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.04 | 10 | 848 | 71.54% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| OGN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.39% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| OGN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 175.97% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OGN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 378.07% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| OGN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 415 | 161.38% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| OGN20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.09 | 31 | 2,069 | 51.43% | -0.18 | 0.34 | -0.01 | 0.00 | -0.00 |
| OGN20250919P00012500 | 12.50 | 1.55 | 2.25 | 0.00 | 0 | 6 | 79.11% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| OGN20250919P00015000 | 15.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 142.94% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| OGN20250919P00017500 | 17.50 | 6.20 | 7.60 | 0.00 | 0 | 0 | 192.95% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
