Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGIG20250919C00050000 | 50.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 233.37% | 0.82 | 0.03 | -0.66 | 0.01 | 0.00 |
| OGIG20250919C00051000 | 51.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 213.18% | 0.81 | 0.03 | -0.64 | 0.01 | 0.00 |
| OGIG20250919C00052000 | 52.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 192.91% | 0.79 | 0.03 | -0.62 | 0.01 | 0.00 |
| OGIG20250919C00053000 | 53.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 172.44% | 0.77 | 0.04 | -0.59 | 0.01 | 0.00 |
| OGIG20250919C00054000 | 54.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 151.64% | 0.75 | 0.05 | -0.56 | 0.01 | 0.00 |
| OGIG20250919C00055000 | 55.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 123.39% | 0.72 | 0.06 | -0.48 | 0.01 | 0.00 |
| OGIG20250919C00056000 | 56.00 | 0.45 | 2.85 | 0.00 | 0 | 0 | 104.76% | 0.67 | 0.08 | -0.45 | 0.02 | 0.00 |
| OGIG20250919C00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 19.43% | 0.87 | 0.31 | -0.05 | 0.01 | 0.00 |
| OGIG20250919C00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 46.34% | 0.48 | 0.20 | -0.23 | 0.02 | 0.00 |
| OGIG20250919C00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.82% | 0.36 | 0.13 | -0.30 | 0.02 | 0.00 |
| OGIG20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.70% | 0.29 | 0.09 | -0.34 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGIG20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 195.12% | -0.14 | 0.03 | -0.45 | 0.01 | -0.00 |
| OGIG20250919P00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.84% | -0.15 | 0.03 | -0.44 | 0.01 | -0.00 |
| OGIG20250919P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 158.48% | -0.17 | 0.04 | -0.42 | 0.01 | -0.00 |
| OGIG20250919P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.94% | -0.19 | 0.04 | -0.41 | 0.01 | -0.00 |
| OGIG20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.10% | -0.21 | 0.06 | -0.39 | 0.01 | -0.00 |
| OGIG20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.57% | -0.25 | 0.07 | -0.37 | 0.01 | -0.00 |
| OGIG20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.13% | -0.29 | 0.10 | -0.33 | 0.01 | -0.00 |
| OGIG20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.50% | -0.37 | 0.14 | -0.29 | 0.02 | -0.00 |
| OGIG20250919P00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.09% | -0.53 | 0.21 | -0.21 | 0.02 | -0.00 |
| OGIG20250919P00059000 | 59.00 | 0.30 | 2.60 | 0.00 | 0 | 0 | 41.94% | -0.73 | 0.18 | -0.16 | 0.01 | -0.00 |
| OGIG20250919P00060000 | 60.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 58.82% | -0.79 | 0.11 | -0.18 | 0.01 | -0.00 |
