Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFIX20251017P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 394.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OFIX20251017P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 335.66% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| OFIX20251017P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.84% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| OFIX20251017P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 145.25% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| OFIX20251017P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 80.95% | -0.19 | 0.09 | -0.02 | 0.01 | -0.00 |
| OFIX20251017P00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 29.37% | -0.59 | 0.33 | -0.01 | 0.01 | -0.01 |
| OFIX20251017P00017500 | 17.50 | 0.85 | 4.90 | 0.00 | 0 | 0 | 105.03% | -0.68 | 0.08 | -0.03 | 0.01 | -0.01 |
| OFIX20251017P00020000 | 20.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 121.35% | -0.77 | 0.06 | -0.03 | 0.01 | -0.01 |
| OFIX20251017P00022500 | 22.50 | 6.70 | 9.70 | 0.00 | 0 | 0 | 162.61% | -0.77 | 0.04 | -0.04 | 0.01 | -0.01 |
| OFIX20251017P00025000 | 25.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 166.11% | -0.82 | 0.04 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFIX20251017C00002500 | 2.50 | 10.40 | 14.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OFIX20251017C00005000 | 5.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 386.97% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| OFIX20251017C00007500 | 7.50 | 6.50 | 9.40 | 0.00 | 0 | 0 | 285.91% | 0.90 | 0.02 | -0.04 | 0.01 | 0.00 |
| OFIX20251017C00010000 | 10.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 192.39% | 0.84 | 0.03 | -0.04 | 0.01 | 0.00 |
| OFIX20251017C00012500 | 12.50 | 0.60 | 4.00 | 0.00 | 0 | 0 | 59.88% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| OFIX20251017C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 49.16% | 0.47 | 0.22 | -0.02 | 0.02 | 0.00 |
| OFIX20251017C00017500 | 17.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 80.09% | 0.23 | 0.10 | -0.02 | 0.01 | 0.00 |
| OFIX20251017C00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 112.35% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| OFIX20251017C00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 138.02% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| OFIX20251017C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.54% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
