Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20250919C00280000 | 280.00 | 44.60 | 49.50 | 0.00 | 0 | 15 | 56.29% | 0.98 | 0.00 | -0.08 | 0.02 | 0.01 |
| OEF20250919C00285000 | 285.00 | 39.60 | 44.50 | 0.00 | 0 | 5 | 74.60% | 0.91 | 0.00 | -0.39 | 0.08 | 0.03 |
| OEF20250919C00290000 | 290.00 | 34.60 | 39.50 | 0.00 | 0 | 10 | 42.55% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| OEF20250919C00295000 | 295.00 | 29.60 | 34.50 | 0.00 | 0 | 60 | 59.29% | 0.90 | 0.01 | -0.35 | 0.09 | 0.03 |
| OEF20250919C00300000 | 300.00 | 24.60 | 29.50 | 0.00 | 0 | 6 | 32.36% | 0.98 | 0.00 | -0.05 | 0.02 | 0.01 |
| OEF20250919C00305000 | 305.00 | 19.60 | 24.50 | 0.00 | 0 | 21 | 45.07% | 0.87 | 0.01 | -0.32 | 0.10 | 0.03 |
| OEF20250919C00310000 | 310.00 | 14.60 | 19.50 | 0.00 | 0 | 27 | 38.66% | 0.84 | 0.01 | -0.31 | 0.11 | 0.03 |
| OEF20250919C00315000 | 315.00 | 9.60 | 14.10 | 0.00 | 0 | 47 | 28.49% | 0.84 | 0.02 | -0.25 | 0.12 | 0.03 |
| OEF20250919C00320000 | 320.00 | 6.20 | 9.10 | 7.75 | 12 | 95 | 16.99% | 0.84 | 0.04 | -0.15 | 0.11 | 0.03 |
| OEF20250919C00325000 | 325.00 | 1.95 | 4.90 | 3.60 | 37 | 11 | 11.94% | 0.66 | 0.08 | -0.16 | 0.17 | 0.03 |
| OEF20250919C00330000 | 330.00 | 0.00 | 1.30 | 0.00 | 0 | 40 | 10.14% | 0.25 | 0.07 | -0.11 | 0.15 | 0.01 |
| OEF20250919C00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 17.31% | 0.16 | 0.03 | -0.13 | 0.12 | 0.01 |
| OEF20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 23.50% | 0.12 | 0.02 | -0.14 | 0.10 | 0.01 |
| OEF20250919C00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.19% | 0.10 | 0.01 | -0.15 | 0.09 | 0.01 |
| OEF20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 34.55% | 0.09 | 0.01 | -0.16 | 0.08 | 0.01 |
| OEF20250919C00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.64% | 0.08 | 0.01 | -0.17 | 0.07 | 0.01 |
| OEF20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.53% | 0.07 | 0.01 | -0.18 | 0.07 | 0.00 |
| OEF20250919C00365000 | 365.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.23% | 0.07 | 0.01 | -0.18 | 0.06 | 0.00 |
| OEF20250919C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.78% | 0.06 | 0.00 | -0.19 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF20250919P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 64.60% | -0.05 | 0.00 | -0.19 | 0.05 | -0.00 |
| OEF20250919P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 58.52% | -0.06 | 0.00 | -0.19 | 0.05 | -0.00 |
| OEF20250919P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 52.45% | -0.06 | 0.00 | -0.18 | 0.06 | -0.00 |
| OEF20250919P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 46.38% | -0.07 | 0.01 | -0.17 | 0.06 | -0.00 |
| OEF20250919P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 40.63% | -0.08 | 0.01 | -0.17 | 0.07 | -0.01 |
| OEF20250919P00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 34.41% | -0.09 | 0.01 | -0.16 | 0.08 | -0.01 |
| OEF20250919P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 28.07% | -0.11 | 0.01 | -0.15 | 0.09 | -0.01 |
| OEF20250919P00315000 | 315.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.98% | -0.09 | 0.02 | -0.09 | 0.08 | -0.01 |
| OEF20250919P00320000 | 320.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 13.51% | -0.17 | 0.04 | -0.10 | 0.12 | -0.01 |
| OEF20250919P00325000 | 325.00 | 0.60 | 2.15 | 1.75 | 2 | 6 | 11.66% | -0.41 | 0.07 | -0.14 | 0.19 | -0.03 |
| OEF20250919P00330000 | 330.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 9.94% | -0.78 | 0.06 | -0.09 | 0.15 | -0.06 |
| OEF20250919P00335000 | 335.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 21.22% | -0.79 | 0.03 | -0.18 | 0.14 | -0.06 |
| OEF20250919P00340000 | 340.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 27.18% | -0.84 | 0.02 | -0.19 | 0.12 | -0.06 |
| OEF20250919P00345000 | 345.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 33.36% | -0.86 | 0.01 | -0.21 | 0.11 | -0.07 |
| OEF20250919P00350000 | 350.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 39.18% | -0.88 | 0.01 | -0.23 | 0.10 | -0.07 |
| OEF20250919P00355000 | 355.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 44.71% | -0.89 | 0.01 | -0.24 | 0.09 | -0.07 |
| OEF20250919P00360000 | 360.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 50.01% | -0.90 | 0.01 | -0.25 | 0.09 | -0.07 |
| OEF20250919P00365000 | 365.00 | 36.10 | 41.00 | 0.00 | 0 | 0 | 55.12% | -0.91 | 0.01 | -0.26 | 0.08 | -0.07 |
| OEF20250919P00370000 | 370.00 | 41.00 | 46.00 | 0.00 | 0 | 0 | 60.06% | -0.91 | 0.01 | -0.27 | 0.08 | -0.08 |
