Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT20250919C00002500 | 2.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 477.38% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| OCFT20250919C00005000 | 5.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 335.75% | 0.82 | 0.07 | -0.05 | 0.00 | 0.00 |
| OCFT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1,133 | 114.47% | 0.42 | 0.29 | -0.03 | 0.00 | 0.00 |
| OCFT20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 263.97% | 0.29 | 0.11 | -0.05 | 0.00 | 0.00 |
| OCFT20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 359.60% | 0.26 | 0.08 | -0.07 | 0.00 | 0.00 |
| OCFT20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 420.82% | 0.24 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 735.86% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| OCFT20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 328.74% | -0.18 | 0.07 | -0.05 | 0.00 | -0.00 |
| OCFT20250919P00007500 | 7.50 | 0.15 | 0.60 | 0.00 | 0 | 1,803 | 75.41% | -0.64 | 0.41 | -0.02 | 0.00 | -0.00 |
| OCFT20250919P00010000 | 10.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 245.02% | -0.73 | 0.11 | -0.05 | 0.00 | -0.00 |
| OCFT20250919P00012500 | 12.50 | 5.10 | 6.40 | 0.00 | 0 | 0 | 319.03% | -0.78 | 0.08 | -0.05 | 0.00 | -0.00 |
| OCFT20250919P00015000 | 15.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 394.10% | -0.78 | 0.06 | -0.06 | 0.00 | -0.00 |
