Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.56% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| OBOR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.88% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| OBOR20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.61% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| OBOR20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.42% | -0.22 | 0.07 | -0.06 | 0.01 | -0.00 |
| OBOR20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 36.51% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| OBOR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.46% | -0.37 | 0.19 | -0.04 | 0.02 | -0.00 |
| OBOR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 24.46% | -0.65 | 0.36 | -0.02 | 0.02 | -0.00 |
| OBOR20250919P00026000 | 26.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 88.62% | -0.61 | 0.10 | -0.07 | 0.02 | -0.00 |
| OBOR20250919P00027000 | 27.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 101.33% | -0.67 | 0.08 | -0.07 | 0.01 | -0.01 |
| OBOR20250919P00028000 | 28.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 118.37% | -0.70 | 0.07 | -0.08 | 0.01 | -0.01 |
| OBOR20250919P00029000 | 29.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 133.85% | -0.73 | 0.06 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOR20250919C00019000 | 19.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 123.05% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| OBOR20250919C00020000 | 20.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 104.61% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| OBOR20250919C00021000 | 21.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 86.54% | 0.91 | 0.07 | -0.04 | 0.01 | 0.00 |
| OBOR20250919C00022000 | 22.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 68.56% | 0.89 | 0.10 | -0.04 | 0.01 | 0.00 |
| OBOR20250919C00023000 | 23.00 | 0.80 | 2.90 | 0.00 | 0 | 0 | 43.60% | 0.90 | 0.19 | -0.03 | 0.01 | 0.00 |
| OBOR20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.51% | 0.70 | 0.27 | -0.03 | 0.01 | 0.00 |
| OBOR20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 28.40% | 0.39 | 0.36 | -0.02 | 0.02 | 0.00 |
| OBOR20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.83% | 0.32 | 0.14 | -0.05 | 0.01 | 0.00 |
| OBOR20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.00% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| OBOR20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.01% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| OBOR20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.52% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
