Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 461.98% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| OBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 400.42% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| OBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 345.59% | -0.15 | 0.01 | -0.25 | 0.02 | -0.00 |
| OBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.46% | -0.20 | 0.02 | -0.22 | 0.02 | -0.00 |
| OBK20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 74.67% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| OBK20250919P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.21% | -0.74 | 0.28 | -0.03 | 0.02 | -0.00 |
| OBK20250919P00045000 | 45.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 63.18% | -0.92 | 0.05 | -0.04 | 0.01 | -0.00 |
| OBK20250919P00050000 | 50.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 94.74% | -0.94 | 0.03 | -0.05 | 0.01 | -0.00 |
| OBK20250919P00055000 | 55.00 | 15.00 | 17.00 | 0.00 | 0 | 0 | 128.07% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919C00020000 | 20.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 410.65% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| OBK20250919C00022500 | 22.50 | 15.50 | 19.00 | 0.00 | 0 | 0 | 135.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| OBK20250919C00025000 | 25.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 252.51% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| OBK20250919C00030000 | 30.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 167.94% | 0.86 | 0.02 | -0.12 | 0.02 | 0.01 |
| OBK20250919C00035000 | 35.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 26.18% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| OBK20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 130 | 46.02% | 0.43 | 0.13 | -0.06 | 0.03 | 0.00 |
| OBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.72% | 0.37 | 0.03 | -0.19 | 0.03 | 0.00 |
| OBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.60% | 0.32 | 0.03 | -0.23 | 0.02 | 0.00 |
| OBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.99% | 0.29 | 0.02 | -0.26 | 0.02 | 0.00 |
